1,276.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-03-19 | 1,845.00 | 1,910.00 | 1,825.00 | 1,910.00 | 1.0M |
| 2021-03-18 | 1,855.00 | 1,890.00 | 1,785.00 | 1,890.00 | 1.9M |
| 2021-03-17 | 1,690.00 | 1,920.00 | 1,670.00 | 1,875.00 | 10.2M |
| 2021-03-16 | 1,675.00 | 1,680.00 | 1,645.00 | 1,660.00 | 0.2M |
| 2021-03-15 | 1,690.00 | 1,710.00 | 1,645.00 | 1,675.00 | 0.7M |
| 2021-03-12 | 1,630.00 | 1,670.00 | 1,620.00 | 1,645.00 | 0.5M |
| 2021-03-11 | 1,645.00 | 1,695.00 | 1,610.00 | 1,630.00 | 0.8M |
| 2021-03-10 | 1,660.00 | 1,725.00 | 1,625.00 | 1,655.00 | 1.4M |
| 2021-03-09 | 1,725.00 | 1,795.00 | 1,620.00 | 1,650.00 | 2.4M |
| 2021-03-08 | 1,530.00 | 1,730.00 | 1,530.00 | 1,730.00 | 5.1M |
| 2021-03-05 | 1,505.00 | 1,600.00 | 1,490.00 | 1,530.00 | 0.9M |
| 2021-03-04 | 1,510.00 | 1,525.00 | 1,485.00 | 1,520.00 | 0.2M |
| 2021-03-03 | 1,490.00 | 1,570.00 | 1,485.00 | 1,500.00 | 0.5M |
| 2021-03-02 | 1,495.00 | 1,525.00 | 1,475.00 | 1,485.00 | 0.1M |
| 2021-02-26 | 1,525.00 | 1,525.00 | 1,485.00 | 1,495.00 | 0.3M |
| 2021-02-25 | 1,535.00 | 1,550.00 | 1,510.00 | 1,535.00 | 0.2M |
| 2021-02-24 | 1,580.00 | 1,590.00 | 1,520.00 | 1,530.00 | 0.2M |
| 2021-02-23 | 1,590.00 | 1,595.00 | 1,560.00 | 1,570.00 | 0.2M |
| 2021-02-22 | 1,590.00 | 1,620.00 | 1,585.00 | 1,590.00 | 0.1M |
| 2021-02-19 | 1,600.00 | 1,610.00 | 1,560.00 | 1,590.00 | 0.2M |
| 2021-02-18 | 1,620.00 | 1,640.00 | 1,595.00 | 1,600.00 | 0.2M |
| 2021-02-17 | 1,640.00 | 1,640.00 | 1,610.00 | 1,630.00 | 0.1M |
| 2021-02-16 | 1,625.00 | 1,640.00 | 1,620.00 | 1,630.00 | 0.2M |
| 2021-02-15 | 1,600.00 | 1,635.00 | 1,585.00 | 1,625.00 | 0.2M |
| 2021-02-14 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0M |
| 2021-02-10 | 1,600.00 | 1,610.00 | 1,575.00 | 1,595.00 | 0.1M |
| 2021-02-09 | 1,585.00 | 1,620.00 | 1,585.00 | 1,600.00 | 0.2M |
| 2021-02-08 | 1,595.00 | 1,610.00 | 1,575.00 | 1,590.00 | 0.2M |
| 2021-02-05 | 1,570.00 | 1,615.00 | 1,560.00 | 1,590.00 | 0.4M |
| 2021-02-04 | 1,595.00 | 1,600.00 | 1,550.00 | 1,565.00 | 0.4M |
| 2021-02-03 | 1,625.00 | 1,650.00 | 1,585.00 | 1,590.00 | 0.5M |
| 2021-02-02 | 1,610.00 | 1,670.00 | 1,605.00 | 1,630.00 | 0.3M |
| 2021-02-01 | 1,595.00 | 1,625.00 | 1,575.00 | 1,605.00 | 0.1M |
| 2021-01-29 | 1,675.00 | 1,685.00 | 1,590.00 | 1,605.00 | 0.4M |
| 2021-01-28 | 1,715.00 | 1,715.00 | 1,655.00 | 1,675.00 | 0.3M |
| 2021-01-27 | 1,745.00 | 1,770.00 | 1,720.00 | 1,740.00 | 0.4M |
| 2021-01-26 | 1,740.00 | 1,760.00 | 1,705.00 | 1,740.00 | 0.4M |
| 2021-01-25 | 1,740.00 | 1,745.00 | 1,700.00 | 1,735.00 | 0.2M |
| 2021-01-22 | 1,720.00 | 1,750.00 | 1,710.00 | 1,735.00 | 0.2M |
| 2021-01-21 | 1,700.00 | 1,740.00 | 1,690.00 | 1,735.00 | 0.3M |
| 2021-01-20 | 1,750.00 | 1,750.00 | 1,685.00 | 1,700.00 | 0.3M |
| 2021-01-19 | 1,645.00 | 1,725.00 | 1,645.00 | 1,725.00 | 0.6M |
| 2021-01-18 | 1,655.00 | 1,685.00 | 1,635.00 | 1,665.00 | 0.2M |
| 2021-01-15 | 1,700.00 | 1,700.00 | 1,650.00 | 1,655.00 | 0.2M |
| 2021-01-14 | 1,645.00 | 1,695.00 | 1,645.00 | 1,685.00 | 0.3M |
| 2021-01-13 | 1,595.00 | 1,660.00 | 1,585.00 | 1,650.00 | 0.4M |
| 2021-01-12 | 1,600.00 | 1,605.00 | 1,570.00 | 1,600.00 | 0.2M |
| 2021-01-11 | 1,650.00 | 1,655.00 | 1,580.00 | 1,605.00 | 0.4M |
| 2021-01-08 | 1,680.00 | 1,690.00 | 1,640.00 | 1,655.00 | 0.2M |
| 2021-01-07 | 1,665.00 | 1,680.00 | 1,645.00 | 1,675.00 | 0.3M |
| 2021-01-06 | 1,660.00 | 1,675.00 | 1,655.00 | 1,670.00 | 0.2M |
| 2021-01-05 | 1,685.00 | 1,690.00 | 1,655.00 | 1,670.00 | 0.2M |
| 2021-01-04 | 1,660.00 | 1,685.00 | 1,650.00 | 1,685.00 | 0.3M |