1,276.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 1,775.00 | 1,776.00 | 1,725.00 | 1,750.00 | 0.6M |
| 2023-12-27 | 1,736.00 | 1,774.00 | 1,725.00 | 1,762.00 | 0.6M |
| 2023-12-26 | 1,832.00 | 1,845.00 | 1,745.00 | 1,750.00 | 0.9M |
| 2023-12-25 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2023-12-22 | 1,862.00 | 1,940.00 | 1,820.00 | 1,830.00 | 2.2M |
| 2023-12-21 | 1,846.00 | 1,858.00 | 1,816.00 | 1,850.00 | 0.7M |
| 2023-12-20 | 1,879.00 | 1,911.00 | 1,850.00 | 1,863.00 | 0.9M |
| 2023-12-19 | 1,899.00 | 1,925.00 | 1,869.00 | 1,887.00 | 1.0M |
| 2023-12-18 | 1,898.00 | 1,911.00 | 1,869.00 | 1,886.00 | 0.9M |
| 2023-12-17 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0M |
| 2023-12-15 | 1,900.00 | 1,920.00 | 1,868.00 | 1,898.00 | 0.9M |
| 2023-12-14 | 1,999.00 | 1,999.00 | 1,864.00 | 1,904.00 | 1.8M |
| 2023-12-13 | 1,948.00 | 2,100.00 | 1,948.00 | 1,950.00 | 5.2M |
| 2023-12-12 | 2,000.00 | 2,085.00 | 1,915.00 | 1,976.00 | 7.1M |
| 2023-12-11 | 1,800.00 | 2,240.00 | 1,790.00 | 2,015.00 | 27.4M |
| 2023-12-10 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0M |
| 2023-12-08 | 1,801.00 | 1,840.00 | 1,785.00 | 1,795.00 | 0.9M |
| 2023-12-07 | 1,880.00 | 1,881.00 | 1,789.00 | 1,796.00 | 1.1M |
| 2023-12-06 | 1,804.00 | 1,924.00 | 1,753.00 | 1,870.00 | 4.0M |
| 2023-12-05 | 1,811.00 | 2,050.00 | 1,768.00 | 1,790.00 | 13.6M |
| 2023-12-04 | 1,711.00 | 1,738.00 | 1,666.00 | 1,723.00 | 0.7M |
| 2023-12-01 | 1,758.00 | 1,759.00 | 1,721.00 | 1,721.00 | 0.5M |
| 2023-11-30 | 1,734.00 | 1,763.00 | 1,728.00 | 1,753.00 | 0.5M |
| 2023-11-29 | 1,754.00 | 1,774.00 | 1,711.00 | 1,732.00 | 0.7M |
| 2023-11-28 | 1,752.00 | 1,792.00 | 1,703.00 | 1,753.00 | 1.1M |
| 2023-11-27 | 1,796.00 | 1,797.00 | 1,700.00 | 1,702.00 | 1.0M |
| 2023-11-26 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0M |
| 2023-11-24 | 1,787.00 | 1,812.00 | 1,770.00 | 1,783.00 | 0.7M |
| 2023-11-23 | 1,863.00 | 1,899.00 | 1,800.00 | 1,801.00 | 1.2M |
| 2023-11-22 | 1,863.00 | 1,867.00 | 1,792.00 | 1,847.00 | 1.0M |
| 2023-11-21 | 1,830.00 | 1,895.00 | 1,815.00 | 1,872.00 | 1.2M |
| 2023-11-20 | 1,802.00 | 1,829.00 | 1,780.00 | 1,829.00 | 0.7M |
| 2023-11-19 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0M |
| 2023-11-17 | 1,836.00 | 1,840.00 | 1,758.00 | 1,803.00 | 1.0M |
| 2023-11-16 | 1,860.00 | 1,879.00 | 1,825.00 | 1,827.00 | 0.7M |
| 2023-11-15 | 1,891.00 | 1,940.00 | 1,860.00 | 1,860.00 | 1.8M |
| 2023-11-14 | 1,820.00 | 1,888.00 | 1,820.00 | 1,879.00 | 0.8M |
| 2023-11-13 | 1,759.00 | 1,860.00 | 1,758.00 | 1,815.00 | 1.3M |
| 2023-11-12 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2023-11-10 | 1,820.00 | 1,820.00 | 1,751.00 | 1,775.00 | 0.9M |
| 2023-11-09 | 1,897.00 | 1,940.00 | 1,817.00 | 1,823.00 | 1.0M |
| 2023-11-08 | 2,015.00 | 2,025.00 | 1,885.00 | 1,897.00 | 2.0M |
| 2023-11-07 | 2,060.00 | 2,080.00 | 1,953.00 | 1,993.00 | 2.3M |
| 2023-11-06 | 2,110.00 | 2,175.00 | 2,045.00 | 2,095.00 | 3.4M |
| 2023-11-03 | 2,115.00 | 2,125.00 | 2,030.00 | 2,095.00 | 2.0M |
| 2023-11-02 | 2,090.00 | 2,145.00 | 2,020.00 | 2,140.00 | 3.2M |
| 2023-11-01 | 2,005.00 | 2,070.00 | 2,000.00 | 2,020.00 | 1.6M |
| 2023-10-31 | 2,070.00 | 2,110.00 | 1,973.00 | 1,996.00 | 2.1M |
| 2023-10-30 | 1,973.00 | 2,065.00 | 1,961.00 | 2,055.00 | 2.0M |
| 2023-10-29 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0M |
| 2023-10-27 | 2,010.00 | 2,015.00 | 1,912.00 | 1,973.00 | 2.0M |
| 2023-10-26 | 2,115.00 | 2,115.00 | 1,995.00 | 2,010.00 | 4.4M |
| 2023-10-25 | 2,175.00 | 2,350.00 | 2,050.00 | 2,240.00 | 17.5M |
| 2023-10-24 | 2,085.00 | 2,280.00 | 2,005.00 | 2,120.00 | 8.8M |
| 2023-10-23 | 2,010.00 | 2,215.00 | 1,960.00 | 2,070.00 | 9.8M |
| 2023-10-22 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0M |
| 2023-10-20 | 1,930.00 | 2,330.00 | 1,916.00 | 2,085.00 | 35.1M |
| 2023-10-19 | 2,050.00 | 2,200.00 | 1,999.00 | 2,010.00 | 8.2M |
| 2023-10-18 | 2,130.00 | 2,260.00 | 2,025.00 | 2,060.00 | 7.5M |
| 2023-10-17 | 2,200.00 | 2,355.00 | 2,130.00 | 2,200.00 | 17.1M |
| 2023-10-16 | 2,300.00 | 2,305.00 | 2,180.00 | 2,200.00 | 5.2M |
| 2023-10-15 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0M |
| 2023-10-13 | 2,480.00 | 2,490.00 | 2,270.00 | 2,335.00 | 10.1M |
| 2023-10-12 | 2,565.00 | 2,735.00 | 2,455.00 | 2,630.00 | 29.1M |
| 2023-10-11 | 2,575.00 | 2,705.00 | 2,440.00 | 2,525.00 | 27.3M |
| 2023-10-10 | 2,300.00 | 2,650.00 | 2,150.00 | 2,495.00 | 88.0M |
| 2023-10-09 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0M |
| 2023-10-06 | 1,820.00 | 2,105.00 | 1,811.00 | 2,105.00 | 18.4M |
| 2023-10-05 | 1,621.00 | 1,665.00 | 1,609.00 | 1,622.00 | 1.2M |
| 2023-10-04 | 1,692.00 | 1,692.00 | 1,621.00 | 1,621.00 | 1.3M |
| 2023-10-03 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0M |
| 2023-09-27 | 1,690.00 | 1,723.00 | 1,660.00 | 1,697.00 | 1.8M |
| 2023-09-26 | 1,812.00 | 1,872.00 | 1,725.00 | 1,725.00 | 2.6M |
| 2023-09-25 | 1,982.00 | 2,035.00 | 1,825.00 | 1,834.00 | 4.0M |
| 2023-09-24 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0M |
| 2023-09-22 | 2,080.00 | 2,245.00 | 1,950.00 | 1,967.00 | 9.1M |
| 2023-09-21 | 2,140.00 | 2,410.00 | 2,100.00 | 2,140.00 | 38.0M |
| 2023-09-20 | 1,895.00 | 2,325.00 | 1,871.00 | 2,115.00 | 45.2M |
| 2023-09-19 | 1,950.00 | 1,991.00 | 1,854.00 | 1,895.00 | 2.6M |
| 2023-09-18 | 1,986.00 | 2,035.00 | 1,915.00 | 1,937.00 | 1.9M |
| 2023-09-17 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2023-09-15 | 1,952.00 | 2,180.00 | 1,923.00 | 1,969.00 | 12.0M |
| 2023-09-14 | 1,800.00 | 2,080.00 | 1,785.00 | 1,955.00 | 13.7M |
| 2023-09-13 | 1,940.00 | 1,955.00 | 1,818.00 | 1,822.00 | 4.5M |
| 2023-09-12 | 1,979.00 | 2,265.00 | 1,944.00 | 2,005.00 | 38.8M |
| 2023-09-11 | 1,921.00 | 1,950.00 | 1,857.00 | 1,868.00 | 3.7M |
| 2023-09-08 | 2,010.00 | 2,060.00 | 1,900.00 | 1,960.00 | 7.2M |
| 2023-09-07 | 2,170.00 | 2,310.00 | 2,025.00 | 2,070.00 | 13.9M |
| 2023-09-06 | 2,290.00 | 2,365.00 | 2,170.00 | 2,200.00 | 6.7M |
| 2023-09-05 | 2,260.00 | 2,585.00 | 2,130.00 | 2,280.00 | 57.3M |
| 2023-09-04 | 2,280.00 | 2,350.00 | 2,205.00 | 2,230.00 | 5.1M |
| 2023-09-03 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2023-09-01 | 2,515.00 | 2,595.00 | 2,270.00 | 2,330.00 | 11.1M |
| 2023-08-31 | 2,595.00 | 2,630.00 | 2,480.00 | 2,500.00 | 3.4M |
| 2023-08-30 | 2,525.00 | 2,600.00 | 2,450.00 | 2,595.00 | 4.4M |
| 2023-08-29 | 2,745.00 | 2,745.00 | 2,460.00 | 2,500.00 | 7.9M |
| 2023-08-28 | 2,320.00 | 2,905.00 | 2,105.00 | 2,750.00 | 92.5M |
| 2023-08-27 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0M |
| 2023-08-25 | 2,280.00 | 2,670.00 | 2,250.00 | 2,290.00 | 59.9M |
| 2023-08-24 | 2,370.00 | 2,370.00 | 2,180.00 | 2,265.00 | 68.4M |
| 2023-08-23 | 1,427.00 | 1,826.00 | 1,411.00 | 1,826.00 | 12.0M |
| 2023-08-22 | 1,441.00 | 1,446.00 | 1,399.00 | 1,405.00 | 1.5M |
| 2023-08-21 | 1,450.00 | 1,550.00 | 1,445.00 | 1,445.00 | 2.4M |
| 2023-08-20 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0M |
| 2023-08-18 | 1,563.00 | 1,584.00 | 1,425.00 | 1,482.00 | 3.5M |
| 2023-08-17 | 1,677.00 | 1,687.00 | 1,517.00 | 1,617.00 | 6.8M |
| 2023-08-16 | 1,740.00 | 2,020.00 | 1,716.00 | 1,785.00 | 40.0M |
| 2023-08-15 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2023-08-14 | 1,509.00 | 1,921.00 | 1,497.00 | 1,740.00 | 65.3M |
| 2023-08-13 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0M |
| 2023-08-11 | 1,541.00 | 1,571.00 | 1,495.00 | 1,509.00 | 4.0M |
| 2023-08-10 | 1,682.00 | 1,686.00 | 1,515.00 | 1,541.00 | 7.2M |
| 2023-08-09 | 1,969.00 | 2,045.00 | 1,616.00 | 1,662.00 | 44.3M |
| 2023-08-08 | 1,294.00 | 1,691.00 | 1,292.00 | 1,691.00 | 47.2M |
| 2023-08-07 | 1,319.00 | 1,319.00 | 1,289.00 | 1,301.00 | 0.1M |
| 2023-08-04 | 1,300.00 | 1,343.00 | 1,282.00 | 1,303.00 | 0.1M |
| 2023-08-03 | 1,331.00 | 1,350.00 | 1,230.00 | 1,301.00 | 0.3M |
| 2023-08-02 | 1,301.00 | 1,400.00 | 1,270.00 | 1,331.00 | 0.8M |
| 2023-08-01 | 1,290.00 | 1,309.00 | 1,279.00 | 1,301.00 | 0.1M |
| 2023-07-31 | 1,257.00 | 1,290.00 | 1,250.00 | 1,290.00 | 0.1M |
| 2023-07-28 | 1,240.00 | 1,275.00 | 1,221.00 | 1,252.00 | 0.1M |
| 2023-07-27 | 1,251.00 | 1,260.00 | 1,234.00 | 1,243.00 | 0.1M |
| 2023-07-26 | 1,285.00 | 1,291.00 | 1,211.00 | 1,251.00 | 0.5M |
| 2023-07-25 | 1,267.00 | 1,297.00 | 1,261.00 | 1,285.00 | 0.2M |
| 2023-07-24 | 1,346.00 | 1,346.00 | 1,261.00 | 1,287.00 | 0.4M |
| 2023-07-21 | 1,376.00 | 1,376.00 | 1,321.00 | 1,333.00 | 0.1M |
| 2023-07-20 | 1,350.00 | 1,375.00 | 1,320.00 | 1,363.00 | 0.1M |
| 2023-07-19 | 1,362.00 | 1,364.00 | 1,333.00 | 1,340.00 | 0.2M |
| 2023-07-18 | 1,400.00 | 1,400.00 | 1,320.00 | 1,362.00 | 0.7M |
| 2023-07-17 | 1,396.00 | 1,421.00 | 1,371.00 | 1,419.00 | 0.1M |
| 2023-07-14 | 1,412.00 | 1,424.00 | 1,384.00 | 1,396.00 | 0.1M |
| 2023-07-13 | 1,412.00 | 1,439.00 | 1,410.00 | 1,425.00 | 0.1M |
| 2023-07-12 | 1,407.00 | 1,423.00 | 1,399.00 | 1,412.00 | 0.2M |
| 2023-07-11 | 1,390.00 | 1,425.00 | 1,390.00 | 1,407.00 | 0.1M |
| 2023-07-10 | 1,397.00 | 1,421.00 | 1,384.00 | 1,400.00 | 0.2M |
| 2023-07-07 | 1,385.00 | 1,408.00 | 1,381.00 | 1,395.00 | 0.1M |
| 2023-07-06 | 1,416.00 | 1,440.00 | 1,383.00 | 1,387.00 | 0.3M |
| 2023-07-05 | 1,409.00 | 1,439.00 | 1,408.00 | 1,416.00 | 0.1M |
| 2023-07-04 | 1,444.00 | 1,444.00 | 1,405.00 | 1,415.00 | 0.2M |
| 2023-07-03 | 1,466.00 | 1,478.00 | 1,421.00 | 1,444.00 | 0.3M |
| 2023-07-02 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0M |
| 2023-06-30 | 1,435.00 | 1,467.00 | 1,401.00 | 1,451.00 | 0.4M |
| 2023-06-29 | 1,515.00 | 1,519.00 | 1,445.00 | 1,450.00 | 0.7M |
| 2023-06-28 | 1,580.00 | 1,588.00 | 1,509.00 | 1,514.00 | 0.8M |
| 2023-06-27 | 1,563.00 | 1,590.00 | 1,541.00 | 1,580.00 | 0.9M |
| 2023-06-26 | 1,520.00 | 1,595.00 | 1,480.00 | 1,565.00 | 2.1M |
| 2023-06-23 | 1,551.00 | 1,706.00 | 1,496.00 | 1,503.00 | 5.3M |
| 2023-06-22 | 1,514.00 | 1,544.00 | 1,505.00 | 1,512.00 | 0.2M |
| 2023-06-21 | 1,550.00 | 1,560.00 | 1,510.00 | 1,530.00 | 0.4M |
| 2023-06-20 | 1,550.00 | 1,572.00 | 1,535.00 | 1,551.00 | 0.4M |
| 2023-06-19 | 1,524.00 | 1,564.00 | 1,513.00 | 1,557.00 | 0.5M |
| 2023-06-18 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0M |
| 2023-06-16 | 1,523.00 | 1,571.00 | 1,517.00 | 1,538.00 | 0.7M |
| 2023-06-15 | 1,533.00 | 1,546.00 | 1,488.00 | 1,511.00 | 0.8M |
| 2023-06-14 | 1,545.00 | 1,567.00 | 1,508.00 | 1,526.00 | 0.8M |
| 2023-06-13 | 1,541.00 | 1,572.00 | 1,538.00 | 1,564.00 | 0.8M |
| 2023-06-12 | 1,566.00 | 1,635.00 | 1,534.00 | 1,553.00 | 2.7M |
| 2023-06-11 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0M |
| 2023-06-09 | 1,653.00 | 1,655.00 | 1,565.00 | 1,567.00 | 2.1M |
| 2023-06-08 | 1,652.00 | 1,673.00 | 1,600.00 | 1,620.00 | 3.3M |
| 2023-06-07 | 1,509.00 | 1,842.00 | 1,488.00 | 1,680.00 | 36.2M |
| 2023-06-06 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0M |
| 2023-06-05 | 1,410.00 | 1,782.00 | 1,375.00 | 1,508.00 | 27.4M |
| 2023-06-02 | 1,405.00 | 1,415.00 | 1,380.00 | 1,393.00 | 0.2M |
| 2023-06-01 | 1,380.00 | 1,423.00 | 1,370.00 | 1,404.00 | 0.3M |
| 2023-05-31 | 1,364.00 | 1,413.00 | 1,353.00 | 1,383.00 | 0.5M |
| 2023-05-30 | 1,357.00 | 1,365.00 | 1,343.00 | 1,362.00 | 0.2M |
| 2023-05-26 | 1,358.00 | 1,390.00 | 1,334.00 | 1,355.00 | 0.5M |
| 2023-05-25 | 1,290.00 | 1,418.00 | 1,286.00 | 1,370.00 | 2.6M |
| 2023-05-24 | 1,280.00 | 1,297.00 | 1,270.00 | 1,282.00 | 0.1M |
| 2023-05-23 | 1,273.00 | 1,295.00 | 1,263.00 | 1,282.00 | 0.2M |
| 2023-05-22 | 1,270.00 | 1,274.00 | 1,255.00 | 1,261.00 | 0.1M |
| 2023-05-19 | 1,260.00 | 1,274.00 | 1,250.00 | 1,271.00 | 0.1M |
| 2023-05-18 | 1,259.00 | 1,270.00 | 1,248.00 | 1,265.00 | 0.1M |
| 2023-05-17 | 1,222.00 | 1,259.00 | 1,222.00 | 1,258.00 | 0.3M |
| 2023-05-16 | 1,226.00 | 1,235.00 | 1,215.00 | 1,219.00 | 0.2M |
| 2023-05-15 | 1,245.00 | 1,252.00 | 1,219.00 | 1,226.00 | 0.3M |
| 2023-05-12 | 1,320.00 | 1,325.00 | 1,255.00 | 1,260.00 | 0.9M |
| 2023-05-11 | 1,260.00 | 1,268.00 | 1,243.00 | 1,259.00 | 0.4M |
| 2023-05-10 | 1,267.00 | 1,280.00 | 1,245.00 | 1,250.00 | 0.1M |
| 2023-05-09 | 1,229.00 | 1,267.00 | 1,210.00 | 1,267.00 | 0.2M |
| 2023-05-08 | 1,226.00 | 1,243.00 | 1,220.00 | 1,229.00 | 0.1M |
| 2023-05-04 | 1,215.00 | 1,224.00 | 1,205.00 | 1,224.00 | 0.2M |
| 2023-05-03 | 1,223.00 | 1,231.00 | 1,212.00 | 1,223.00 | 0.1M |
| 2023-05-02 | 1,211.00 | 1,239.00 | 1,205.00 | 1,221.00 | 0.1M |
| 2023-04-28 | 1,240.00 | 1,240.00 | 1,211.00 | 1,211.00 | 0.3M |
| 2023-04-27 | 1,238.00 | 1,240.00 | 1,208.00 | 1,230.00 | 0.3M |
| 2023-04-26 | 1,274.00 | 1,280.00 | 1,238.00 | 1,238.00 | 0.3M |
| 2023-04-25 | 1,275.00 | 1,333.00 | 1,269.00 | 1,274.00 | 0.5M |
| 2023-04-24 | 1,354.00 | 1,354.00 | 1,260.00 | 1,285.00 | 0.9M |
| 2023-04-21 | 1,320.00 | 1,424.00 | 1,285.00 | 1,353.00 | 1.7M |
| 2023-04-20 | 1,426.00 | 1,618.00 | 1,310.00 | 1,322.00 | 12.2M |
| 2023-04-19 | 1,234.00 | 1,263.00 | 1,230.00 | 1,245.00 | 0.2M |
| 2023-04-18 | 1,246.00 | 1,246.00 | 1,215.00 | 1,234.00 | 0.3M |
| 2023-04-17 | 1,237.00 | 1,249.00 | 1,211.00 | 1,242.00 | 0.3M |
| 2023-04-16 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.0M |
| 2023-04-14 | 1,237.00 | 1,245.00 | 1,220.00 | 1,237.00 | 0.4M |
| 2023-04-13 | 1,250.00 | 1,250.00 | 1,214.00 | 1,238.00 | 0.2M |
| 2023-04-12 | 1,246.00 | 1,246.00 | 1,214.00 | 1,242.00 | 0.2M |
| 2023-04-11 | 1,209.00 | 1,245.00 | 1,203.00 | 1,245.00 | 0.4M |
| 2023-04-10 | 1,260.00 | 1,260.00 | 1,207.00 | 1,208.00 | 0.7M |
| 2023-04-09 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2023-04-07 | 1,272.00 | 1,299.00 | 1,252.00 | 1,260.00 | 0.4M |
| 2023-04-06 | 1,335.00 | 1,343.00 | 1,262.00 | 1,270.00 | 1.1M |
| 2023-04-05 | 1,336.00 | 1,361.00 | 1,326.00 | 1,335.00 | 0.3M |
| 2023-04-04 | 1,324.00 | 1,367.00 | 1,315.00 | 1,325.00 | 0.4M |
| 2023-04-03 | 1,361.00 | 1,361.00 | 1,318.00 | 1,324.00 | 0.5M |
| 2023-03-31 | 1,405.00 | 1,405.00 | 1,354.00 | 1,361.00 | 0.4M |
| 2023-03-30 | 1,418.00 | 1,426.00 | 1,385.00 | 1,406.00 | 0.3M |
| 2023-03-29 | 1,456.00 | 1,456.00 | 1,405.00 | 1,418.00 | 0.3M |
| 2023-03-28 | 1,466.00 | 1,476.00 | 1,430.00 | 1,452.00 | 0.4M |
| 2023-03-27 | 1,439.00 | 1,469.00 | 1,394.00 | 1,465.00 | 0.7M |
| 2023-03-26 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0M |
| 2023-03-24 | 1,324.00 | 1,449.00 | 1,318.00 | 1,426.00 | 0.9M |
| 2023-03-23 | 1,380.00 | 1,380.00 | 1,295.00 | 1,310.00 | 0.7M |
| 2023-03-22 | 1,384.00 | 1,414.00 | 1,371.00 | 1,390.00 | 0.2M |
| 2023-03-21 | 1,416.00 | 1,425.00 | 1,365.00 | 1,377.00 | 0.3M |
| 2023-03-20 | 1,440.00 | 1,475.00 | 1,405.00 | 1,416.00 | 0.4M |
| 2023-03-17 | 1,397.00 | 1,459.00 | 1,396.00 | 1,440.00 | 0.5M |
| 2023-03-16 | 1,370.00 | 1,438.00 | 1,360.00 | 1,391.00 | 0.7M |
| 2023-03-15 | 1,325.00 | 1,404.00 | 1,325.00 | 1,370.00 | 0.6M |
| 2023-03-14 | 1,380.00 | 1,380.00 | 1,300.00 | 1,308.00 | 0.9M |
| 2023-03-13 | 1,407.00 | 1,436.00 | 1,359.00 | 1,382.00 | 1.0M |
| 2023-03-12 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0M |
| 2023-03-10 | 1,686.00 | 1,777.00 | 1,449.00 | 1,452.00 | 9.8M |
| 2023-03-09 | 1,328.00 | 1,550.00 | 1,320.00 | 1,532.00 | 6.5M |
| 2023-03-08 | 1,317.00 | 1,335.00 | 1,289.00 | 1,303.00 | 0.2M |
| 2023-03-07 | 1,370.00 | 1,370.00 | 1,315.00 | 1,317.00 | 0.3M |
| 2023-03-06 | 1,324.00 | 1,384.00 | 1,310.00 | 1,379.00 | 0.3M |
| 2023-03-03 | 1,318.00 | 1,326.00 | 1,302.00 | 1,317.00 | 0.1M |
| 2023-03-02 | 1,317.00 | 1,322.00 | 1,292.00 | 1,300.00 | 0.1M |
| 2023-02-28 | 1,281.00 | 1,312.00 | 1,276.00 | 1,309.00 | 0.1M |
| 2023-02-27 | 1,261.00 | 1,295.00 | 1,256.00 | 1,290.00 | 0.1M |
| 2023-02-24 | 1,308.00 | 1,319.00 | 1,262.00 | 1,271.00 | 0.2M |
| 2023-02-23 | 1,282.00 | 1,309.00 | 1,276.00 | 1,295.00 | 0.1M |
| 2023-02-22 | 1,310.00 | 1,310.00 | 1,260.00 | 1,282.00 | 0.1M |
| 2023-02-21 | 1,349.00 | 1,349.00 | 1,321.00 | 1,323.00 | 0.1M |
| 2023-02-20 | 1,320.00 | 1,349.00 | 1,300.00 | 1,335.00 | 0.1M |
| 2023-02-19 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0M |
| 2023-02-17 | 1,366.00 | 1,372.00 | 1,326.00 | 1,326.00 | 0.2M |
| 2023-02-16 | 1,362.00 | 1,380.00 | 1,349.00 | 1,366.00 | 0.3M |
| 2023-02-15 | 1,423.00 | 1,435.00 | 1,355.00 | 1,362.00 | 0.2M |
| 2023-02-14 | 1,437.00 | 1,445.00 | 1,419.00 | 1,423.00 | 0.1M |
| 2023-02-13 | 1,457.00 | 1,457.00 | 1,410.00 | 1,445.00 | 0.1M |
| 2023-02-10 | 1,486.00 | 1,486.00 | 1,401.00 | 1,457.00 | 0.3M |
| 2023-02-09 | 1,523.00 | 1,523.00 | 1,480.00 | 1,498.00 | 0.3M |
| 2023-02-08 | 1,497.00 | 1,525.00 | 1,450.00 | 1,523.00 | 0.6M |
| 2023-02-07 | 1,379.00 | 1,486.00 | 1,377.00 | 1,486.00 | 0.6M |
| 2023-02-06 | 1,414.00 | 1,417.00 | 1,371.00 | 1,379.00 | 0.2M |
| 2023-02-03 | 1,415.00 | 1,459.00 | 1,409.00 | 1,417.00 | 0.3M |
| 2023-02-02 | 1,434.00 | 1,441.00 | 1,413.00 | 1,415.00 | 0.2M |
| 2023-02-01 | 1,428.00 | 1,447.00 | 1,403.00 | 1,441.00 | 0.3M |
| 2023-01-31 | 1,339.00 | 1,434.00 | 1,306.00 | 1,428.00 | 0.4M |
| 2023-01-30 | 1,370.00 | 1,375.00 | 1,329.00 | 1,339.00 | 0.2M |
| 2023-01-29 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2023-01-27 | 1,389.00 | 1,393.00 | 1,364.00 | 1,370.00 | 0.1M |
| 2023-01-26 | 1,379.00 | 1,405.00 | 1,376.00 | 1,384.00 | 0.1M |
| 2023-01-25 | 1,376.00 | 1,392.00 | 1,370.00 | 1,376.00 | 0.1M |
| 2023-01-20 | 1,415.00 | 1,465.00 | 1,370.00 | 1,370.00 | 0.5M |
| 2023-01-19 | 1,370.00 | 1,400.00 | 1,355.00 | 1,390.00 | 0.2M |
| 2023-01-18 | 1,435.00 | 1,435.00 | 1,370.00 | 1,400.00 | 0.3M |
| 2023-01-17 | 1,445.00 | 1,475.00 | 1,385.00 | 1,475.00 | 0.4M |
| 2023-01-16 | 1,440.00 | 1,470.00 | 1,420.00 | 1,445.00 | 0.2M |
| 2023-01-15 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0M |
| 2023-01-13 | 1,400.00 | 1,460.00 | 1,380.00 | 1,445.00 | 0.4M |
| 2023-01-12 | 1,340.00 | 1,435.00 | 1,320.00 | 1,400.00 | 0.5M |
| 2023-01-11 | 1,400.00 | 1,400.00 | 1,320.00 | 1,345.00 | 0.4M |
| 2023-01-10 | 1,320.00 | 1,400.00 | 1,300.00 | 1,400.00 | 0.6M |
| 2023-01-09 | 1,245.00 | 1,325.00 | 1,245.00 | 1,320.00 | 0.3M |
| 2023-01-06 | 1,230.00 | 1,270.00 | 1,220.00 | 1,240.00 | 0.2M |
| 2023-01-05 | 1,230.00 | 1,240.00 | 1,205.00 | 1,230.00 | 0.2M |
| 2023-01-04 | 1,145.00 | 1,220.00 | 1,115.00 | 1,215.00 | 0.2M |
| 2023-01-03 | 1,155.00 | 1,165.00 | 1,085.00 | 1,145.00 | 0.3M |
| 2023-01-02 | 1,155.00 | 1,185.00 | 1,135.00 | 1,155.00 | 0.1M |