1,276.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,411.00 | 1,460.00 | 1,382.00 | 1,434.00 | 3.8M |
| 2024-12-27 | 1,351.00 | 1,479.00 | 1,341.00 | 1,411.00 | 9.9M |
| 2024-12-26 | 1,339.00 | 1,361.00 | 1,309.00 | 1,312.00 | 0.7M |
| 2024-12-24 | 1,358.00 | 1,390.00 | 1,314.00 | 1,324.00 | 1.2M |
| 2024-12-23 | 1,400.00 | 1,420.00 | 1,355.00 | 1,356.00 | 1.2M |
| 2024-12-20 | 1,423.00 | 1,423.00 | 1,327.00 | 1,345.00 | 1.8M |
| 2024-12-19 | 1,347.00 | 1,526.00 | 1,330.00 | 1,423.00 | 8.5M |
| 2024-12-18 | 1,440.00 | 1,461.00 | 1,389.00 | 1,400.00 | 2.1M |
| 2024-12-17 | 1,536.00 | 1,550.00 | 1,374.00 | 1,386.00 | 5.0M |
| 2024-12-16 | 1,372.00 | 1,492.00 | 1,368.00 | 1,410.00 | 6.9M |
| 2024-12-13 | 1,445.00 | 1,449.00 | 1,349.00 | 1,361.00 | 3.6M |
| 2024-12-12 | 1,435.00 | 1,590.00 | 1,413.00 | 1,496.00 | 24.6M |
| 2024-12-11 | 1,280.00 | 1,503.00 | 1,252.00 | 1,372.00 | 16.4M |
| 2024-12-10 | 1,106.00 | 1,171.00 | 1,106.00 | 1,164.00 | 0.3M |
| 2024-12-09 | 1,177.00 | 1,177.00 | 1,071.00 | 1,106.00 | 0.6M |
| 2024-12-06 | 1,217.00 | 1,227.00 | 1,120.00 | 1,182.00 | 0.9M |
| 2024-12-05 | 1,314.00 | 1,315.00 | 1,217.00 | 1,217.00 | 0.6M |
| 2024-12-04 | 1,310.00 | 1,346.00 | 1,280.00 | 1,314.00 | 1.1M |
| 2024-12-03 | 1,330.00 | 1,361.00 | 1,301.00 | 1,354.00 | 1.1M |
| 2024-12-02 | 1,320.00 | 1,378.00 | 1,295.00 | 1,331.00 | 3.1M |
| 2024-11-29 | 1,279.00 | 1,350.00 | 1,268.00 | 1,301.00 | 1.9M |
| 2024-11-28 | 1,288.00 | 1,320.00 | 1,270.00 | 1,270.00 | 1.0M |
| 2024-11-27 | 1,287.00 | 1,287.00 | 1,266.00 | 1,273.00 | 0.3M |
| 2024-11-26 | 1,310.00 | 1,314.00 | 1,280.00 | 1,282.00 | 0.6M |
| 2024-11-25 | 1,285.00 | 1,293.00 | 1,261.00 | 1,287.00 | 0.6M |
| 2024-11-22 | 1,314.00 | 1,324.00 | 1,255.00 | 1,256.00 | 1.2M |
| 2024-11-21 | 1,281.00 | 1,340.00 | 1,223.00 | 1,263.00 | 1.7M |
| 2024-11-20 | 1,360.00 | 1,361.00 | 1,263.00 | 1,263.00 | 1.3M |
| 2024-11-19 | 1,287.00 | 1,338.00 | 1,270.00 | 1,322.00 | 1.4M |
| 2024-11-18 | 1,305.00 | 1,342.00 | 1,267.00 | 1,315.00 | 3.0M |
| 2024-11-15 | 1,305.00 | 1,310.00 | 1,215.00 | 1,287.00 | 2.7M |
| 2024-11-14 | 1,190.00 | 1,472.00 | 1,165.00 | 1,305.00 | 28.3M |
| 2024-11-13 | 1,141.00 | 1,198.00 | 1,122.00 | 1,133.00 | 0.5M |
| 2024-11-12 | 1,179.00 | 1,179.00 | 1,140.00 | 1,141.00 | 0.6M |
| 2024-11-11 | 1,158.00 | 1,229.00 | 1,149.00 | 1,190.00 | 1.8M |
| 2024-11-08 | 1,155.00 | 1,320.00 | 1,130.00 | 1,149.00 | 9.8M |
| 2024-11-07 | 1,108.00 | 1,113.00 | 1,093.00 | 1,108.00 | 0.1M |
| 2024-11-06 | 1,127.00 | 1,131.00 | 1,100.00 | 1,108.00 | 0.2M |
| 2024-11-05 | 1,119.00 | 1,128.00 | 1,101.00 | 1,128.00 | 0.1M |
| 2024-11-04 | 1,110.00 | 1,125.00 | 1,099.00 | 1,119.00 | 0.2M |
| 2024-11-01 | 1,138.00 | 1,150.00 | 1,109.00 | 1,109.00 | 0.3M |
| 2024-10-31 | 1,141.00 | 1,200.00 | 1,140.00 | 1,142.00 | 0.2M |
| 2024-10-30 | 1,164.00 | 1,164.00 | 1,141.00 | 1,144.00 | 0.2M |
| 2024-10-29 | 1,185.00 | 1,189.00 | 1,142.00 | 1,147.00 | 0.3M |
| 2024-10-28 | 1,177.00 | 1,178.00 | 1,151.00 | 1,163.00 | 0.3M |
| 2024-10-25 | 1,157.00 | 1,188.00 | 1,139.00 | 1,177.00 | 0.5M |
| 2024-10-24 | 1,168.00 | 1,190.00 | 1,146.00 | 1,147.00 | 0.6M |
| 2024-10-23 | 1,145.00 | 1,168.00 | 1,136.00 | 1,160.00 | 0.5M |
| 2024-10-22 | 1,152.00 | 1,335.00 | 1,132.00 | 1,134.00 | 5.9M |
| 2024-10-21 | 1,131.00 | 1,131.00 | 1,111.00 | 1,116.00 | 0.1M |
| 2024-10-18 | 1,128.00 | 1,130.00 | 1,115.00 | 1,119.00 | 0.1M |
| 2024-10-17 | 1,119.00 | 1,135.00 | 1,119.00 | 1,129.00 | 0.1M |
| 2024-10-16 | 1,135.00 | 1,140.00 | 1,116.00 | 1,118.00 | 0.2M |
| 2024-10-15 | 1,111.00 | 1,222.00 | 1,106.00 | 1,135.00 | 2.5M |
| 2024-10-14 | 1,125.00 | 1,125.00 | 1,105.00 | 1,111.00 | 0.1M |
| 2024-10-11 | 1,119.00 | 1,121.00 | 1,110.00 | 1,115.00 | 0.1M |
| 2024-10-10 | 1,118.00 | 1,136.00 | 1,113.00 | 1,114.00 | 0.1M |
| 2024-10-08 | 1,129.00 | 1,129.00 | 1,115.00 | 1,117.00 | 0.1M |
| 2024-10-07 | 1,138.00 | 1,138.00 | 1,109.00 | 1,126.00 | 0.1M |
| 2024-10-04 | 1,111.00 | 1,126.00 | 1,110.00 | 1,121.00 | 0.1M |
| 2024-10-02 | 1,110.00 | 1,188.00 | 1,097.00 | 1,110.00 | 0.4M |
| 2024-09-30 | 1,153.00 | 1,156.00 | 1,118.00 | 1,118.00 | 0.1M |
| 2024-09-27 | 1,136.00 | 1,154.00 | 1,135.00 | 1,144.00 | 0.1M |
| 2024-09-26 | 1,119.00 | 1,198.00 | 1,110.00 | 1,150.00 | 0.6M |
| 2024-09-25 | 1,120.00 | 1,120.00 | 1,104.00 | 1,110.00 | 0.2M |
| 2024-09-24 | 1,120.00 | 1,124.00 | 1,105.00 | 1,109.00 | 0.1M |
| 2024-09-23 | 1,130.00 | 1,130.00 | 1,100.00 | 1,107.00 | 0.2M |
| 2024-09-20 | 1,114.00 | 1,133.00 | 1,114.00 | 1,125.00 | 0.1M |
| 2024-09-19 | 1,109.00 | 1,125.00 | 1,098.00 | 1,123.00 | 0.1M |
| 2024-09-13 | 1,118.00 | 1,118.00 | 1,099.00 | 1,110.00 | 0.1M |
| 2024-09-12 | 1,080.00 | 1,120.00 | 1,080.00 | 1,111.00 | 0.1M |
| 2024-09-11 | 1,079.00 | 1,130.00 | 1,079.00 | 1,080.00 | 0.2M |
| 2024-09-10 | 1,119.00 | 1,121.00 | 1,088.00 | 1,090.00 | 0.2M |
| 2024-09-09 | 1,128.00 | 1,138.00 | 1,087.00 | 1,119.00 | 0.3M |
| 2024-09-06 | 1,185.00 | 1,193.00 | 1,107.00 | 1,107.00 | 0.7M |
| 2024-09-05 | 1,133.00 | 1,304.00 | 1,124.00 | 1,176.00 | 5.6M |
| 2024-09-04 | 1,100.00 | 1,121.00 | 1,089.00 | 1,101.00 | 0.2M |
| 2024-09-03 | 1,135.00 | 1,148.00 | 1,113.00 | 1,126.00 | 0.2M |
| 2024-09-02 | 1,187.00 | 1,187.00 | 1,125.00 | 1,126.00 | 0.3M |
| 2024-08-30 | 1,178.00 | 1,221.00 | 1,163.00 | 1,187.00 | 0.5M |
| 2024-08-29 | 1,202.00 | 1,219.00 | 1,150.00 | 1,169.00 | 0.4M |
| 2024-08-28 | 1,279.00 | 1,294.00 | 1,199.00 | 1,209.00 | 1.1M |
| 2024-08-27 | 1,261.00 | 1,345.00 | 1,238.00 | 1,288.00 | 3.8M |
| 2024-08-26 | 1,188.00 | 1,360.00 | 1,160.00 | 1,263.00 | 7.3M |
| 2024-08-23 | 1,240.00 | 1,460.00 | 1,181.00 | 1,183.00 | 11.6M |
| 2024-08-22 | 1,127.00 | 1,150.00 | 1,109.00 | 1,125.00 | 0.0M |
| 2024-08-21 | 1,138.00 | 1,147.00 | 1,100.00 | 1,135.00 | 0.1M |
| 2024-08-20 | 1,103.00 | 1,130.00 | 1,100.00 | 1,127.00 | 0.1M |
| 2024-08-19 | 1,110.00 | 1,145.00 | 1,081.00 | 1,115.00 | 0.2M |
| 2024-08-16 | 1,145.00 | 1,152.00 | 1,058.00 | 1,134.00 | 0.1M |
| 2024-08-14 | 1,100.00 | 1,145.00 | 1,100.00 | 1,145.00 | 0.1M |
| 2024-08-13 | 1,112.00 | 1,145.00 | 1,100.00 | 1,111.00 | 0.0M |
| 2024-08-12 | 1,109.00 | 1,145.00 | 1,088.00 | 1,112.00 | 0.1M |
| 2024-08-09 | 1,090.00 | 1,117.00 | 1,090.00 | 1,109.00 | 0.0M |
| 2024-08-08 | 1,120.00 | 1,120.00 | 1,085.00 | 1,101.00 | 0.1M |
| 2024-08-07 | 1,130.00 | 1,153.00 | 1,117.00 | 1,132.00 | 0.1M |
| 2024-08-06 | 1,051.00 | 1,134.00 | 1,045.00 | 1,130.00 | 0.2M |
| 2024-08-05 | 1,179.00 | 1,179.00 | 980.00 | 1,050.00 | 0.3M |
| 2024-08-02 | 1,200.00 | 1,200.00 | 1,163.00 | 1,177.00 | 0.1M |
| 2024-08-01 | 1,174.00 | 1,215.00 | 1,174.00 | 1,207.00 | 0.0M |
| 2024-07-31 | 1,180.00 | 1,188.00 | 1,168.00 | 1,186.00 | 0.1M |
| 2024-07-30 | 1,207.00 | 1,207.00 | 1,178.00 | 1,180.00 | 0.1M |
| 2024-07-29 | 1,215.00 | 1,240.00 | 1,200.00 | 1,207.00 | 0.1M |
| 2024-07-26 | 1,224.00 | 1,248.00 | 1,206.00 | 1,225.00 | 0.1M |
| 2024-07-25 | 1,185.00 | 1,225.00 | 1,175.00 | 1,206.00 | 0.1M |
| 2024-07-24 | 1,225.00 | 1,235.00 | 1,207.00 | 1,207.00 | 0.1M |
| 2024-07-23 | 1,223.00 | 1,249.00 | 1,205.00 | 1,224.00 | 0.1M |
| 2024-07-22 | 1,245.00 | 1,268.00 | 1,192.00 | 1,226.00 | 0.4M |
| 2024-07-19 | 1,231.00 | 1,250.00 | 1,224.00 | 1,245.00 | 0.1M |
| 2024-07-18 | 1,240.00 | 1,254.00 | 1,230.00 | 1,244.00 | 0.2M |
| 2024-07-17 | 1,288.00 | 1,307.00 | 1,265.00 | 1,270.00 | 0.2M |
| 2024-07-16 | 1,309.00 | 1,318.00 | 1,280.00 | 1,288.00 | 0.1M |
| 2024-07-15 | 1,289.00 | 1,316.00 | 1,280.00 | 1,309.00 | 0.1M |
| 2024-07-12 | 1,301.00 | 1,350.00 | 1,289.00 | 1,289.00 | 0.1M |
| 2024-07-11 | 1,335.00 | 1,343.00 | 1,262.00 | 1,315.00 | 0.1M |
| 2024-07-10 | 1,359.00 | 1,359.00 | 1,326.00 | 1,335.00 | 0.1M |
| 2024-07-09 | 1,340.00 | 1,354.00 | 1,325.00 | 1,338.00 | 0.1M |
| 2024-07-08 | 1,314.00 | 1,349.00 | 1,314.00 | 1,340.00 | 0.0M |
| 2024-07-05 | 1,316.00 | 1,340.00 | 1,315.00 | 1,328.00 | 0.1M |
| 2024-07-04 | 1,343.00 | 1,350.00 | 1,312.00 | 1,315.00 | 0.1M |
| 2024-07-03 | 1,366.00 | 1,370.00 | 1,320.00 | 1,345.00 | 0.2M |
| 2024-07-02 | 1,383.00 | 1,383.00 | 1,349.00 | 1,362.00 | 0.1M |
| 2024-07-01 | 1,380.00 | 1,400.00 | 1,371.00 | 1,383.00 | 0.1M |
| 2024-06-28 | 1,400.00 | 1,421.00 | 1,384.00 | 1,390.00 | 0.1M |
| 2024-06-27 | 1,407.00 | 1,414.00 | 1,387.00 | 1,406.00 | 0.1M |
| 2024-06-26 | 1,421.00 | 1,451.00 | 1,400.00 | 1,413.00 | 0.1M |
| 2024-06-25 | 1,447.00 | 1,470.00 | 1,398.00 | 1,414.00 | 0.2M |
| 2024-06-24 | 1,437.00 | 1,488.00 | 1,417.00 | 1,448.00 | 0.2M |
| 2024-06-21 | 1,436.00 | 1,475.00 | 1,370.00 | 1,437.00 | 0.3M |
| 2024-06-20 | 1,455.00 | 1,464.00 | 1,436.00 | 1,455.00 | 0.2M |
| 2024-06-19 | 1,454.00 | 1,588.00 | 1,435.00 | 1,455.00 | 4.0M |
| 2024-06-18 | 1,420.00 | 1,458.00 | 1,416.00 | 1,449.00 | 0.4M |
| 2024-06-17 | 1,390.00 | 1,439.00 | 1,371.00 | 1,410.00 | 0.3M |
| 2024-06-14 | 1,377.00 | 1,394.00 | 1,338.00 | 1,394.00 | 0.1M |
| 2024-06-13 | 1,389.00 | 1,409.00 | 1,377.00 | 1,377.00 | 0.1M |
| 2024-06-12 | 1,355.00 | 1,415.00 | 1,355.00 | 1,382.00 | 0.2M |
| 2024-06-11 | 1,361.00 | 1,470.00 | 1,357.00 | 1,362.00 | 1.1M |
| 2024-06-10 | 1,350.00 | 1,372.00 | 1,346.00 | 1,354.00 | 0.1M |
| 2024-06-07 | 1,366.00 | 1,381.00 | 1,345.00 | 1,369.00 | 0.1M |
| 2024-06-05 | 1,349.00 | 1,375.00 | 1,300.00 | 1,366.00 | 0.2M |
| 2024-06-04 | 1,368.00 | 1,368.00 | 1,330.00 | 1,349.00 | 0.2M |
| 2024-06-03 | 1,361.00 | 1,400.00 | 1,360.00 | 1,368.00 | 0.1M |
| 2024-05-31 | 1,353.00 | 1,373.00 | 1,351.00 | 1,371.00 | 0.1M |
| 2024-05-30 | 1,397.00 | 1,403.00 | 1,360.00 | 1,375.00 | 0.2M |
| 2024-05-29 | 1,423.00 | 1,425.00 | 1,391.00 | 1,392.00 | 0.2M |
| 2024-05-28 | 1,391.00 | 1,519.00 | 1,391.00 | 1,434.00 | 0.9M |
| 2024-05-27 | 1,405.00 | 1,406.00 | 1,350.00 | 1,390.00 | 0.2M |
| 2024-05-24 | 1,417.00 | 1,419.00 | 1,377.00 | 1,401.00 | 0.2M |
| 2024-05-23 | 1,420.00 | 1,429.00 | 1,400.00 | 1,409.00 | 0.1M |
| 2024-05-22 | 1,437.00 | 1,437.00 | 1,397.00 | 1,420.00 | 0.1M |
| 2024-05-21 | 1,446.00 | 1,460.00 | 1,406.00 | 1,421.00 | 0.1M |
| 2024-05-20 | 1,478.00 | 1,482.00 | 1,433.00 | 1,446.00 | 0.1M |
| 2024-05-17 | 1,476.00 | 1,487.00 | 1,460.00 | 1,478.00 | 0.1M |
| 2024-05-16 | 1,470.00 | 1,488.00 | 1,452.00 | 1,481.00 | 0.1M |
| 2024-05-14 | 1,451.00 | 1,495.00 | 1,451.00 | 1,469.00 | 0.1M |
| 2024-05-13 | 1,487.00 | 1,487.00 | 1,448.00 | 1,451.00 | 0.2M |
| 2024-05-10 | 1,503.00 | 1,520.00 | 1,485.00 | 1,487.00 | 0.1M |
| 2024-05-09 | 1,498.00 | 1,520.00 | 1,495.00 | 1,503.00 | 0.1M |
| 2024-05-08 | 1,520.00 | 1,539.00 | 1,488.00 | 1,497.00 | 0.1M |
| 2024-05-07 | 1,458.00 | 1,520.00 | 1,458.00 | 1,515.00 | 0.2M |
| 2024-05-03 | 1,455.00 | 1,493.00 | 1,455.00 | 1,458.00 | 0.2M |
| 2024-05-02 | 1,451.00 | 1,465.00 | 1,426.00 | 1,454.00 | 0.1M |
| 2024-04-30 | 1,457.00 | 1,486.00 | 1,450.00 | 1,451.00 | 0.1M |
| 2024-04-29 | 1,459.00 | 1,500.00 | 1,459.00 | 1,461.00 | 0.1M |
| 2024-04-26 | 1,457.00 | 1,495.00 | 1,440.00 | 1,459.00 | 0.2M |
| 2024-04-25 | 1,466.00 | 1,466.00 | 1,440.00 | 1,442.00 | 0.1M |
| 2024-04-24 | 1,432.00 | 1,467.00 | 1,430.00 | 1,460.00 | 0.1M |
| 2024-04-23 | 1,440.00 | 1,456.00 | 1,410.00 | 1,432.00 | 0.1M |
| 2024-04-22 | 1,400.00 | 1,449.00 | 1,397.00 | 1,423.00 | 0.1M |
| 2024-04-19 | 1,500.00 | 1,500.00 | 1,400.00 | 1,413.00 | 0.3M |
| 2024-04-18 | 1,430.00 | 1,505.00 | 1,430.00 | 1,500.00 | 0.2M |
| 2024-04-17 | 1,475.00 | 1,477.00 | 1,432.00 | 1,443.00 | 0.1M |
| 2024-04-16 | 1,491.00 | 1,500.00 | 1,435.00 | 1,442.00 | 0.2M |
| 2024-04-15 | 1,515.00 | 1,520.00 | 1,450.00 | 1,491.00 | 0.2M |
| 2024-04-12 | 1,522.00 | 1,533.00 | 1,493.00 | 1,528.00 | 0.1M |
| 2024-04-11 | 1,507.00 | 1,540.00 | 1,490.00 | 1,500.00 | 0.2M |
| 2024-04-09 | 1,530.00 | 1,552.00 | 1,511.00 | 1,540.00 | 0.2M |
| 2024-04-08 | 1,599.00 | 1,600.00 | 1,533.00 | 1,535.00 | 0.3M |
| 2024-04-05 | 1,599.00 | 1,599.00 | 1,570.00 | 1,583.00 | 0.3M |
| 2024-04-04 | 1,596.00 | 1,615.00 | 1,595.00 | 1,601.00 | 0.2M |
| 2024-04-03 | 1,630.00 | 1,630.00 | 1,590.00 | 1,600.00 | 0.2M |
| 2024-04-02 | 1,640.00 | 1,653.00 | 1,601.00 | 1,614.00 | 0.4M |
| 2024-04-01 | 1,625.00 | 1,660.00 | 1,625.00 | 1,640.00 | 0.2M |
| 2024-03-29 | 1,639.00 | 1,665.00 | 1,619.00 | 1,624.00 | 0.3M |
| 2024-03-28 | 1,640.00 | 1,696.00 | 1,630.00 | 1,638.00 | 0.8M |
| 2024-03-27 | 1,700.00 | 1,869.00 | 1,638.00 | 1,638.00 | 5.1M |
| 2024-03-26 | 1,630.00 | 1,711.00 | 1,630.00 | 1,700.00 | 0.9M |
| 2024-03-25 | 1,635.00 | 1,637.00 | 1,611.00 | 1,626.00 | 0.2M |
| 2024-03-22 | 1,613.00 | 1,628.00 | 1,601.00 | 1,625.00 | 0.2M |
| 2024-03-21 | 1,628.00 | 1,635.00 | 1,611.00 | 1,611.00 | 0.3M |
| 2024-03-20 | 1,689.00 | 1,689.00 | 1,621.00 | 1,628.00 | 0.6M |
| 2024-03-19 | 1,650.00 | 1,728.00 | 1,606.00 | 1,728.00 | 0.9M |
| 2024-03-18 | 1,659.00 | 1,660.00 | 1,619.00 | 1,646.00 | 0.2M |
| 2024-03-17 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0M |
| 2024-03-15 | 1,615.00 | 1,657.00 | 1,612.00 | 1,621.00 | 0.3M |
| 2024-03-14 | 1,645.00 | 1,648.00 | 1,605.00 | 1,621.00 | 0.4M |
| 2024-03-13 | 1,660.00 | 1,667.00 | 1,610.00 | 1,634.00 | 0.5M |
| 2024-03-12 | 1,679.00 | 1,685.00 | 1,652.00 | 1,655.00 | 0.4M |
| 2024-03-11 | 1,720.00 | 1,720.00 | 1,663.00 | 1,679.00 | 0.4M |
| 2024-03-08 | 1,712.00 | 1,785.00 | 1,705.00 | 1,713.00 | 0.6M |
| 2024-03-07 | 1,739.00 | 1,755.00 | 1,693.00 | 1,708.00 | 0.7M |
| 2024-03-06 | 1,678.00 | 1,837.00 | 1,650.00 | 1,755.00 | 2.2M |
| 2024-03-05 | 1,670.00 | 1,725.00 | 1,667.00 | 1,691.00 | 0.5M |
| 2024-03-04 | 1,665.00 | 1,715.00 | 1,665.00 | 1,670.00 | 0.3M |
| 2024-02-29 | 1,688.00 | 1,698.00 | 1,655.00 | 1,684.00 | 0.3M |
| 2024-02-28 | 1,699.00 | 1,726.00 | 1,675.00 | 1,688.00 | 0.3M |
| 2024-02-27 | 1,701.00 | 1,725.00 | 1,661.00 | 1,688.00 | 0.4M |
| 2024-02-26 | 1,780.00 | 1,780.00 | 1,699.00 | 1,708.00 | 0.5M |
| 2024-02-23 | 1,780.00 | 1,837.00 | 1,732.00 | 1,753.00 | 0.6M |
| 2024-02-22 | 1,777.00 | 1,811.00 | 1,741.00 | 1,770.00 | 0.5M |
| 2024-02-21 | 1,790.00 | 1,809.00 | 1,730.00 | 1,767.00 | 0.5M |
| 2024-02-20 | 1,816.00 | 1,816.00 | 1,770.00 | 1,789.00 | 0.4M |
| 2024-02-19 | 1,820.00 | 1,871.00 | 1,800.00 | 1,816.00 | 0.7M |
| 2024-02-16 | 1,850.00 | 1,891.00 | 1,810.00 | 1,834.00 | 0.9M |
| 2024-02-15 | 1,803.00 | 1,910.00 | 1,794.00 | 1,842.00 | 2.2M |
| 2024-02-14 | 1,771.00 | 1,811.00 | 1,743.00 | 1,794.00 | 0.6M |
| 2024-02-13 | 1,669.00 | 1,777.00 | 1,656.00 | 1,770.00 | 1.1M |
| 2024-02-08 | 1,601.00 | 1,664.00 | 1,601.00 | 1,640.00 | 0.4M |
| 2024-02-07 | 1,598.00 | 1,612.00 | 1,580.00 | 1,609.00 | 0.2M |
| 2024-02-06 | 1,620.00 | 1,635.00 | 1,590.00 | 1,596.00 | 0.3M |
| 2024-02-05 | 1,620.00 | 1,652.00 | 1,616.00 | 1,637.00 | 0.3M |
| 2024-02-02 | 1,601.00 | 1,670.00 | 1,600.00 | 1,638.00 | 0.3M |
| 2024-02-01 | 1,632.00 | 1,643.00 | 1,577.00 | 1,600.00 | 0.3M |
| 2024-01-31 | 1,650.00 | 1,669.00 | 1,630.00 | 1,632.00 | 0.3M |
| 2024-01-30 | 1,710.00 | 1,711.00 | 1,642.00 | 1,650.00 | 0.4M |
| 2024-01-29 | 1,700.00 | 1,753.00 | 1,674.00 | 1,692.00 | 0.4M |
| 2024-01-26 | 1,680.00 | 1,727.00 | 1,672.00 | 1,693.00 | 0.3M |
| 2024-01-25 | 1,718.00 | 1,738.00 | 1,673.00 | 1,680.00 | 0.5M |
| 2024-01-24 | 1,750.00 | 1,768.00 | 1,713.00 | 1,720.00 | 0.4M |
| 2024-01-23 | 1,786.00 | 1,797.00 | 1,751.00 | 1,755.00 | 0.5M |
| 2024-01-22 | 1,765.00 | 1,802.00 | 1,748.00 | 1,784.00 | 0.6M |
| 2024-01-19 | 1,735.00 | 1,775.00 | 1,730.00 | 1,752.00 | 0.3M |
| 2024-01-18 | 1,709.00 | 1,735.00 | 1,701.00 | 1,735.00 | 0.3M |
| 2024-01-17 | 1,753.00 | 1,777.00 | 1,686.00 | 1,709.00 | 0.6M |
| 2024-01-16 | 1,768.00 | 1,819.00 | 1,745.00 | 1,760.00 | 0.4M |
| 2024-01-15 | 1,800.00 | 1,819.00 | 1,769.00 | 1,779.00 | 0.5M |
| 2024-01-12 | 1,883.00 | 1,888.00 | 1,819.00 | 1,820.00 | 0.7M |
| 2024-01-11 | 1,874.00 | 1,940.00 | 1,820.00 | 1,880.00 | 1.5M |
| 2024-01-10 | 1,870.00 | 1,945.00 | 1,820.00 | 1,874.00 | 2.7M |
| 2024-01-09 | 1,920.00 | 1,920.00 | 1,834.00 | 1,853.00 | 1.1M |
| 2024-01-08 | 1,791.00 | 1,851.00 | 1,770.00 | 1,851.00 | 1.1M |
| 2024-01-07 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0M |
| 2024-01-05 | 1,816.00 | 1,835.00 | 1,763.00 | 1,786.00 | 0.8M |
| 2024-01-04 | 1,754.00 | 1,820.00 | 1,744.00 | 1,794.00 | 1.0M |
| 2024-01-03 | 1,774.00 | 1,774.00 | 1,745.00 | 1,753.00 | 0.4M |
| 2024-01-02 | 1,750.00 | 1,777.00 | 1,731.00 | 1,774.00 | 0.4M |