Workspace Group

WKP
🏛️ germany →
4.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 6.58 6.58 6.58 6.58 0.0M
2023-12-27 6.48 6.48 6.48 6.48 0.0M
2023-12-22 6.47 6.47 6.47 6.47 0.0M
2023-12-21 6.48 6.48 6.48 6.48 0.0M
2023-12-20 6.46 6.46 6.46 6.46 0.0M
2023-12-19 6.48 6.48 6.48 6.48 0.0M
2023-12-18 6.34 6.34 6.34 6.34 0.0M
2023-12-15 6.46 6.46 6.46 6.46 0.0M
2023-12-14 6.26 6.26 6.26 6.26 0.0M
2023-12-13 6.02 6.02 6.02 6.02 0.0M
2023-12-12 6.17 6.17 6.17 6.17 0.0M
2023-12-11 6.11 6.11 6.11 6.11 0.0M
2023-12-08 6.15 6.15 6.15 6.15 0.0M
2023-12-07 6.05 6.05 6.05 6.05 0.0M
2023-12-06 6.17 6.17 6.17 6.17 0.0M
2023-12-05 6.11 6.11 6.11 6.11 0.0M
2023-12-04 6.25 6.25 6.25 6.25 0.0M
2023-12-01 6.09 6.09 6.09 6.09 0.0M
2023-11-30 6.19 6.19 6.19 6.19 0.0M
2023-11-29 6.21 6.21 6.21 6.21 0.0M
2023-11-28 6.15 6.15 6.15 6.15 0.0M
2023-11-27 6.01 6.01 6.01 6.01 0.0M
2023-11-24 6.13 6.13 6.13 6.13 0.0M
2023-11-23 6.20 6.20 6.20 6.20 0.0M
2023-11-22 6.22 6.22 6.22 6.22 0.0M
2023-11-21 6.50 6.50 6.50 6.50 0.0M
2023-11-20 6.64 6.64 6.64 6.64 0.0M
2023-11-17 6.62 6.62 6.62 6.62 0.0M
2023-11-16 6.68 6.68 6.68 6.68 0.0M
2023-11-15 6.81 6.81 6.81 6.81 0.0M
2023-11-14 6.17 6.17 6.17 6.17 0.0M
2023-11-13 6.31 6.31 6.31 6.31 0.0M
2023-11-10 6.21 6.21 6.21 6.21 0.0M
2023-11-09 6.12 6.12 6.12 6.12 0.0M
2023-11-08 6.17 6.17 6.17 6.17 0.0M
2023-11-07 6.20 6.22 6.20 6.22 0.0M
2023-11-06 6.24 6.24 6.24 6.24 0.0M
2023-11-03 6.21 6.21 6.21 6.21 0.0M
2023-11-02 5.71 5.71 5.71 5.71 0.0M
2023-11-01 5.47 5.47 5.47 5.47 0.0M
2023-10-31 5.21 5.21 5.21 5.21 0.0M
2023-10-30 5.14 5.14 5.14 5.14 0.0M
2023-10-27 5.16 5.16 5.16 5.16 0.0M
2023-10-26 5.17 5.17 5.17 5.17 0.0M
2023-10-25 5.24 5.24 5.24 5.24 0.0M
2023-10-24 5.22 5.22 5.22 5.22 0.0M
2023-10-23 5.14 5.14 5.14 5.14 0.0M
2023-10-20 5.04 5.04 5.04 5.04 0.0M
2023-10-19 5.24 5.24 5.24 5.24 0.0M
2023-10-18 5.47 5.47 5.47 5.47 0.0M
2023-10-17 5.42 5.42 5.42 5.42 0.0M
2023-10-16 5.35 5.35 5.35 5.35 0.0M
2023-10-13 5.42 5.42 5.42 5.42 0.0M
2023-10-12 5.46 5.46 5.46 5.46 0.0M
2023-10-11 5.28 5.28 5.28 5.28 0.0M
2023-10-10 5.26 5.26 5.26 5.26 0.0M
2023-10-09 5.29 5.29 5.29 5.29 0.0M
2023-10-06 5.36 5.36 5.36 5.36 0.0M
2023-10-05 5.18 5.18 5.18 5.18 0.0M
2023-10-04 5.18 5.18 5.18 5.18 0.0M
2023-10-03 5.45 5.45 5.45 5.45 0.0M
2023-10-02 5.58 5.58 5.58 5.58 0.0M
2023-09-29 5.59 5.59 5.59 5.59 0.0M
2023-09-28 5.67 5.67 5.67 5.67 0.0M
2023-09-27 5.66 5.66 5.66 5.66 0.0M
2023-09-26 5.64 5.64 5.64 5.64 0.0M
2023-09-25 5.71 5.71 5.71 5.71 0.0M
2023-09-22 5.69 5.69 5.69 5.69 0.0M
2023-09-21 5.76 5.76 5.76 5.76 0.0M
2023-09-20 5.70 5.70 5.70 5.70 0.0M
2023-09-19 5.53 5.53 5.53 5.53 0.0M
2023-09-18 5.65 5.65 5.65 5.65 0.0M
2023-09-15 5.71 5.71 5.71 5.71 0.0M
2023-09-14 5.40 5.40 5.40 5.40 0.0M
2023-09-13 5.47 5.47 5.47 5.47 0.0M
2023-09-12 5.55 5.55 5.55 5.55 0.0M
2023-09-11 5.54 5.54 5.54 5.54 0.0M
2023-09-08 5.58 5.58 5.58 5.58 0.0M
2023-09-07 5.54 5.54 5.54 5.54 0.0M
2023-09-06 5.57 5.57 5.57 5.57 0.0M
2023-09-05 5.61 5.61 5.61 5.61 0.0M
2023-09-04 5.74 5.74 5.74 5.74 0.0M
2023-09-01 5.76 5.76 5.76 5.76 0.0M
2023-08-31 5.74 5.74 5.74 5.74 0.0M
2023-08-30 5.78 5.78 5.78 5.78 0.0M
2023-08-29 5.81 5.81 5.81 5.81 0.0M
2023-08-28 5.60 5.60 5.60 5.60 0.0M
2023-08-25 5.67 5.67 5.67 5.67 0.0M
2023-08-24 5.69 5.69 5.69 5.69 0.0M
2023-08-23 5.48 5.48 5.48 5.48 0.0M
2023-08-22 5.53 5.53 5.53 5.53 0.0M
2023-08-21 5.57 5.57 5.57 5.57 0.0M
2023-08-18 5.66 5.66 5.66 5.66 0.0M
2023-08-17 5.67 5.67 5.67 5.67 0.0M
2023-08-16 5.72 5.72 5.72 5.72 0.0M
2023-08-15 5.77 5.77 5.77 5.77 0.0M
2023-08-14 5.67 5.67 5.67 5.67 0.0M
2023-08-11 5.63 5.63 5.63 5.63 0.0M
2023-08-10 5.64 5.64 5.64 5.64 0.0M
2023-08-09 5.68 5.68 5.68 5.68 0.0M
2023-08-08 5.71 5.71 5.71 5.71 0.0M
2023-08-07 5.71 5.73 5.71 5.73 0.0M
2023-08-04 5.68 5.68 5.68 5.68 0.0M
2023-08-03 5.62 5.62 5.62 5.62 0.0M
2023-08-02 5.61 5.61 5.61 5.61 0.0M
2023-08-01 5.67 5.67 5.67 5.67 0.0M
2023-07-31 5.72 5.72 5.72 5.72 0.0M
2023-07-28 5.78 5.78 5.78 5.78 0.0M
2023-07-27 5.85 5.85 5.85 5.85 0.0M
2023-07-26 5.79 5.79 5.79 5.79 0.0M
2023-07-25 5.88 5.88 5.88 5.88 0.0M
2023-07-24 5.98 5.98 5.98 5.98 0.0M
2023-07-21 5.97 5.97 5.97 5.97 0.0M
2023-07-20 6.04 6.04 6.04 6.04 0.0M
2023-07-19 5.85 5.85 5.85 5.85 0.0M
2023-07-18 5.45 5.45 5.45 5.45 0.0M
2023-07-17 5.51 5.51 5.51 5.51 0.0M
2023-07-14 5.55 5.55 5.55 5.55 0.0M
2023-07-13 5.61 5.61 5.61 5.61 0.0M
2023-07-12 5.55 5.55 5.55 5.55 0.0M
2023-07-11 5.45 5.45 5.45 5.45 0.0M
2023-07-10 5.28 5.28 5.28 5.28 0.0M
2023-07-07 5.31 5.31 5.31 5.31 0.0M
2023-07-06 5.45 5.45 5.45 5.45 0.0M
2023-07-05 5.52 5.52 5.52 5.52 0.0M
2023-07-04 5.42 5.42 5.42 5.42 0.0M
2023-07-03 5.39 5.39 5.39 5.39 0.0M
2023-06-30 5.35 5.35 5.35 5.35 0.0M
2023-06-29 5.36 5.36 5.36 5.36 0.0M
2023-06-28 5.37 5.37 5.37 5.37 0.0M
2023-06-27 5.26 5.26 5.26 5.26 0.0M
2023-06-26 5.22 5.22 5.22 5.22 0.0M
2023-06-23 5.29 5.29 5.29 5.29 0.0M
2023-06-22 5.40 5.40 5.40 5.40 0.0M
2023-06-21 5.54 5.54 5.54 5.54 0.0M
2023-06-20 5.74 5.74 5.74 5.74 0.0M
2023-06-19 5.81 5.81 5.81 5.81 0.0M
2023-06-16 5.84 5.84 5.84 5.84 0.0M
2023-06-15 5.92 5.92 5.92 5.92 0.0M
2023-06-14 5.93 5.93 5.93 5.93 0.0M
2023-06-13 5.98 5.98 5.98 5.98 0.0M
2023-06-12 5.99 5.99 5.99 5.99 0.0M
2023-06-09 5.94 5.94 5.94 5.94 0.0M
2023-06-08 6.02 6.02 6.02 6.02 0.0M
2023-06-07 5.98 5.98 5.98 5.98 0.0M
2023-06-06 5.99 5.99 5.99 5.99 0.0M
2023-06-05 5.93 5.93 5.93 5.93 0.0M
2023-06-02 5.92 5.92 5.92 5.92 0.0M
2023-06-01 5.76 5.76 5.76 5.76 0.0M
2023-05-31 5.82 5.82 5.82 5.82 0.0M
2023-05-30 5.55 5.55 5.55 5.55 0.0M
2023-05-29 5.52 5.52 5.52 5.52 0.0M
2023-05-26 5.66 5.66 5.66 5.66 0.0M
2023-05-25 5.37 5.37 5.37 5.37 0.0M
2023-05-24 5.35 5.35 5.35 5.35 0.0M
2023-05-23 5.37 5.37 5.37 5.37 0.0M
2023-05-22 5.36 5.36 5.36 5.36 0.0M
2023-05-19 5.34 5.34 5.34 5.34 0.0M
2023-05-18 5.37 5.37 5.37 5.37 0.0M
2023-05-17 5.35 5.35 5.35 5.35 0.0M
2023-05-16 5.36 5.36 5.36 5.36 0.0M
2023-05-15 5.28 5.28 5.28 5.28 0.0M
2023-05-12 5.30 5.30 5.30 5.30 0.0M
2023-05-11 5.35 5.35 5.35 5.35 0.0M
2023-05-10 5.25 5.25 5.25 5.25 0.0M
2023-05-09 5.88 5.88 5.42 5.42 0.0M
2023-05-08 5.36 5.36 5.36 5.36 0.0M
2023-05-05 5.42 5.42 5.42 5.42 0.0M
2023-05-04 5.25 5.25 5.25 5.25 0.0M
2023-05-03 5.20 5.20 5.20 5.20 0.0M
2023-05-02 5.29 5.29 5.29 5.29 0.0M
2023-04-28 5.18 5.18 5.18 5.18 0.0M
2023-04-27 5.11 5.11 5.11 5.11 0.0M
2023-04-26 5.18 5.18 5.18 5.18 0.0M
2023-04-25 5.11 5.11 5.11 5.11 0.0M
2023-04-24 5.18 5.18 5.18 5.18 0.0M
2023-04-21 5.08 5.08 5.08 5.08 0.0M
2023-04-20 5.30 5.30 5.30 5.30 0.0M
2023-04-19 5.18 5.18 5.18 5.18 0.0M
2023-04-18 5.26 5.26 5.26 5.26 0.0M
2023-04-17 5.17 5.17 5.17 5.17 0.0M
2023-04-14 5.22 5.22 5.22 5.22 0.0M
2023-04-13 5.01 5.01 5.01 5.01 0.0M
2023-04-12 5.09 5.09 5.09 5.09 0.0M
2023-04-11 5.08 5.08 5.08 5.08 0.0M
2023-04-06 4.93 4.93 4.93 4.93 0.0M
2023-04-05 4.97 4.97 4.97 4.97 0.0M
2023-04-04 4.98 4.98 4.98 4.98 0.0M
2023-04-03 4.89 4.89 4.89 4.89 0.0M
2023-03-31 4.86 4.86 4.86 4.86 0.0M
2023-03-30 4.74 4.74 4.74 4.74 0.0M
2023-03-29 4.64 4.64 4.64 4.64 0.0M
2023-03-28 4.86 4.86 4.86 4.86 0.0M
2023-03-27 4.92 4.92 4.92 4.92 0.0M
2023-03-24 4.96 4.96 4.96 4.96 0.0M
2023-03-23 4.98 4.98 4.98 4.98 0.0M
2023-03-22 5.15 5.15 5.10 5.10 0.0M
2023-03-21 5.10 5.10 5.10 5.10 0.0M
2023-03-20 4.88 4.88 4.88 4.88 0.0M
2023-03-17 5.25 5.25 5.25 5.25 0.0M
2023-03-16 5.30 5.30 5.30 5.30 0.0M
2023-03-15 5.05 5.05 5.05 5.05 0.0M
2023-03-14 5.10 5.10 5.10 5.10 0.0M
2023-03-13 5.10 5.10 5.10 5.10 0.0M
2023-03-10 5.15 5.15 5.15 5.15 0.0M
2023-03-09 5.35 5.35 5.35 5.35 0.0M
2023-03-08 5.45 5.45 5.45 5.45 0.0M
2023-03-07 5.65 5.65 5.65 5.65 0.0M
2023-03-06 5.55 5.55 5.55 5.55 0.0M
2023-03-03 5.60 5.60 5.60 5.60 0.0M
2023-03-02 5.55 5.55 5.55 5.55 0.0M
2023-03-01 5.65 5.65 5.65 5.65 0.0M
2023-02-28 5.65 5.65 5.65 5.65 0.0M
2023-02-27 5.65 5.65 5.65 5.65 0.0M
2023-02-24 5.70 5.70 5.70 5.70 0.0M
2023-02-23 5.60 5.60 5.60 5.60 0.0M
2023-02-22 5.65 5.65 5.65 5.65 0.0M
2023-02-21 5.65 5.65 5.65 5.65 0.0M
2023-02-20 5.70 5.70 5.70 5.70 0.0M
2023-02-17 5.55 5.55 5.55 5.55 0.0M
2023-02-16 5.75 5.75 5.75 5.75 0.0M
2023-02-15 5.70 5.70 5.70 5.70 0.0M
2023-02-14 5.90 5.90 5.90 5.90 0.0M
2023-02-13 5.75 5.75 5.75 5.75 0.0M
2023-02-10 5.80 5.80 5.80 5.80 0.0M
2023-02-09 5.90 5.90 5.90 5.90 0.0M
2023-02-08 5.80 5.80 5.80 5.80 0.0M
2023-02-07 5.75 5.75 5.75 5.75 0.0M
2023-02-06 5.75 5.75 5.75 5.75 0.0M
2023-02-03 5.75 5.75 5.75 5.75 0.0M
2023-02-02 5.80 5.80 5.80 5.80 0.0M
2023-02-01 5.60 5.60 5.60 5.60 0.0M
2023-01-31 5.65 5.65 5.50 5.50 0.0M
2023-01-30 5.70 5.70 5.70 5.70 0.0M
2023-01-27 5.70 5.70 5.70 5.70 0.0M
2023-01-26 5.60 5.60 5.60 5.60 0.0M
2023-01-25 5.65 5.65 5.65 5.65 0.0M
2023-01-24 5.65 5.65 5.65 5.65 0.0M
2023-01-23 5.60 5.60 5.60 5.60 0.0M
2023-01-20 5.60 5.60 5.60 5.60 0.0M
2023-01-19 5.60 5.60 5.60 5.60 0.0M
2023-01-18 5.55 5.55 5.55 5.55 0.0M
2023-01-17 5.60 5.60 5.60 5.60 0.0M
2023-01-16 5.40 5.40 5.40 5.40 0.0M
2023-01-13 5.35 5.35 5.35 5.35 0.0M
2023-01-12 5.40 5.40 5.40 5.40 0.0M
2023-01-11 5.20 5.20 5.20 5.20 0.0M
2023-01-10 5.15 5.15 5.15 5.15 0.0M
2023-01-09 5.20 5.20 5.20 5.20 0.0M
2023-01-06 5.15 5.40 5.15 5.40 0.0M
2023-01-05 5.10 5.10 5.10 5.10 0.0M
2023-01-04 5.10 5.10 5.10 5.10 0.0M
2023-01-03 4.86 4.86 4.86 4.86 0.0M
2023-01-02 4.82 4.82 4.82 4.82 0.0M