6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.13 | 7.25 | 7.04 | 7.23 | 6,658.4K |
| 09:35 | 7.22 | 7.22 | 7.15 | 7.17 | 1,649.3K |
| 09:40 | 7.17 | 7.21 | 7.10 | 7.10 | 1,874.1K |
| 09:45 | 7.11 | 7.17 | 7.11 | 7.15 | 1,221.2K |
| 09:50 | 7.15 | 7.16 | 7.12 | 7.14 | 796.2K |
| 09:55 | 7.14 | 7.22 | 7.14 | 7.20 | 1,315.4K |
| 10:00 | 7.19 | 7.22 | 7.17 | 7.18 | 901.7K |
| 10:05 | 7.18 | 7.22 | 7.16 | 7.19 | 1,239.5K |
| 10:10 | 7.18 | 7.19 | 7.16 | 7.16 | 533.1K |
| 10:15 | 7.16 | 7.35 | 7.16 | 7.34 | 3,683.2K |
| 10:20 | 7.34 | 7.35 | 7.25 | 7.27 | 2,523.5K |
| 10:25 | 7.27 | 7.32 | 7.26 | 7.26 | 1,194.3K |
| 10:30 | 7.26 | 7.28 | 7.23 | 7.27 | 713.1K |
| 10:35 | 7.27 | 7.32 | 7.25 | 7.28 | 1,298.9K |
| 10:40 | 7.27 | 7.29 | 7.27 | 7.29 | 889.9K |
| 10:45 | 7.28 | 7.33 | 7.28 | 7.32 | 1,082.7K |
| 10:50 | 7.32 | 7.33 | 7.29 | 7.30 | 989.0K |
| 10:55 | 7.31 | 7.31 | 7.29 | 7.31 | 575.2K |
| 11:00 | 7.31 | 7.32 | 7.29 | 7.30 | 706.4K |
| 11:05 | 7.30 | 7.30 | 7.27 | 7.27 | 645.5K |
| 11:10 | 7.28 | 7.28 | 7.25 | 7.26 | 454.4K |
| 11:15 | 7.26 | 7.28 | 7.25 | 7.26 | 555.3K |
| 11:20 | 7.26 | 7.26 | 7.24 | 7.25 | 695.9K |
| 11:25 | 7.24 | 7.27 | 7.24 | 7.25 | 258.1K |
| 13:00 | 7.26 | 7.31 | 7.26 | 7.30 | 876.5K |
| 13:05 | 7.29 | 7.31 | 7.27 | 7.29 | 703.0K |
| 13:10 | 7.30 | 7.30 | 7.26 | 7.27 | 352.4K |
| 13:15 | 7.27 | 7.27 | 7.25 | 7.25 | 636.4K |
| 13:20 | 7.24 | 7.26 | 7.24 | 7.26 | 361.9K |
| 13:25 | 7.25 | 7.26 | 7.23 | 7.25 | 706.0K |
| 13:30 | 7.24 | 7.25 | 7.24 | 7.25 | 449.2K |
| 13:35 | 7.24 | 7.28 | 7.24 | 7.25 | 663.2K |
| 13:40 | 7.26 | 7.26 | 7.24 | 7.24 | 448.7K |
| 13:45 | 7.24 | 7.27 | 7.24 | 7.26 | 397.7K |
| 13:50 | 7.27 | 7.27 | 7.25 | 7.26 | 357.2K |
| 13:55 | 7.25 | 7.26 | 7.24 | 7.25 | 841.8K |
| 14:00 | 7.25 | 7.25 | 7.24 | 7.24 | 333.5K |
| 14:05 | 7.25 | 7.25 | 7.24 | 7.24 | 368.5K |
| 14:10 | 7.24 | 7.25 | 7.20 | 7.20 | 1,348.9K |
| 14:15 | 7.20 | 7.23 | 7.20 | 7.22 | 931.6K |
| 14:20 | 7.22 | 7.22 | 7.21 | 7.22 | 545.0K |
| 14:25 | 7.21 | 7.22 | 7.20 | 7.20 | 682.0K |
| 14:30 | 7.20 | 7.22 | 7.20 | 7.22 | 666.6K |
| 14:35 | 7.22 | 7.23 | 7.21 | 7.21 | 805.6K |
| 14:40 | 7.22 | 7.23 | 7.21 | 7.22 | 685.5K |
| 14:45 | 7.22 | 7.23 | 7.21 | 7.23 | 807.4K |
| 14:50 | 7.23 | 7.23 | 7.22 | 7.22 | 2,091.8K |
| 14:55 | 7.22 | 7.23 | 7.22 | 7.23 | 857.4K |