WPIL

WRTH
🏛️ india →
439.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 454.45 456.30 451.25 456.30 1.4K
09:20 457.95 463.95 455.05 463.90 3.8K
09:25 462.10 463.95 461.00 461.00 1.2K
09:30 460.05 461.00 460.00 460.40 2.1K
09:35 460.40 462.40 460.40 461.30 3.0K
09:40 461.30 463.00 461.15 461.55 0.7K
09:45 461.55 464.00 461.50 464.00 2.2K
09:50 462.00 463.05 462.00 463.05 0.1K
09:55 463.05 463.05 463.00 463.00 6.6K
10:00 463.00 463.05 460.40 462.70 1.6K
10:05 460.80 462.55 460.50 461.95 0.6K
10:10 461.95 461.95 459.00 460.85 3.5K
10:15 461.00 463.45 461.00 461.30 0.6K
10:20 461.30 463.00 461.30 461.40 0.6K
10:25 463.00 463.35 463.00 463.00 0.5K
10:30 463.00 465.00 463.00 465.00 2.0K
10:35 463.05 464.00 463.05 463.10 0.2K
10:40 463.05 466.20 463.05 466.00 1.7K
10:45 466.20 467.80 466.00 467.80 2.1K
10:50 467.75 469.00 467.75 468.60 2.1K
10:55 468.00 473.95 468.00 473.95 7.2K
11:00 473.50 476.00 470.90 471.95 9.0K
11:05 471.85 472.85 470.20 470.30 0.6K
11:10 470.05 471.90 470.00 470.25 0.7K
11:15 470.25 471.80 470.00 470.00 1.0K
11:20 470.00 470.55 470.00 470.00 1.4K
11:25 470.00 485.00 470.00 485.00 22.6K
11:30 485.00 485.70 480.05 485.00 15.2K
11:35 485.00 486.55 482.60 486.55 14.0K
11:40 485.00 488.00 485.00 485.00 7.7K
11:45 485.00 492.95 483.95 491.65 20.4K
11:50 490.25 507.25 490.25 507.00 31.4K
11:55 507.00 516.60 507.00 513.95 29.9K
12:00 513.55 513.55 507.10 508.50 14.8K
12:05 508.05 508.05 502.00 506.75 10.5K
12:10 507.00 513.90 506.00 510.85 16.9K
12:15 508.55 508.55 495.00 500.00 22.8K
12:20 500.00 505.95 500.00 501.60 7.6K
12:25 501.50 505.35 500.90 505.30 5.1K
12:30 505.30 505.30 500.00 501.00 5.8K
12:35 500.85 503.35 500.00 500.65 4.8K
12:40 500.65 501.00 500.00 500.00 3.0K
12:45 500.00 502.00 500.00 501.95 7.8K
12:50 501.95 502.00 500.00 501.00 6.0K
12:55 500.00 500.85 500.00 500.80 3.3K
13:00 500.00 500.70 497.65 497.65 4.9K
13:05 497.60 508.40 497.60 508.40 12.2K
13:10 508.80 512.80 503.90 508.05 15.8K
13:15 511.75 512.00 508.60 510.00 6.1K
13:20 510.05 512.00 508.35 508.90 4.9K
13:25 508.90 509.00 505.60 505.95 2.0K
13:30 505.85 509.90 504.10 509.90 10.3K
13:35 506.05 510.00 506.00 506.30 3.7K
13:40 506.15 507.95 506.10 506.15 1.9K
13:45 506.10 513.00 506.10 511.10 12.7K
13:50 511.25 516.15 511.25 514.85 26.1K
13:55 514.20 514.80 510.00 511.25 14.0K
14:00 511.00 515.80 510.00 515.80 8.9K
14:05 514.75 522.00 513.40 518.00 27.6K
14:10 518.85 520.60 517.45 517.45 13.8K
14:15 517.55 522.00 517.50 521.85 9.5K
14:20 521.90 523.95 520.00 520.00 14.6K
14:25 520.00 520.00 515.90 516.05 8.7K
14:30 516.40 517.00 511.00 516.75 10.0K
14:35 517.00 517.00 514.25 514.25 3.1K
14:40 514.25 515.50 513.00 515.00 2.6K
14:45 513.55 515.00 511.50 511.50 6.4K
14:50 511.00 513.50 510.50 511.05 6.9K
14:55 511.15 514.90 511.15 511.65 3.3K
15:00 510.80 511.75 508.60 509.00 4.8K
15:05 509.00 514.50 509.00 509.90 5.2K
15:10 509.20 512.85 509.20 509.45 8.2K
15:15 509.45 509.90 501.00 503.00 16.2K
15:20 502.95 504.90 500.00 504.90 11.4K
15:25 501.95 505.85 501.40 505.35 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available