WPIL

WRTH
🏛️ india →
439.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 514.95 523.00 509.25 519.80 16.3K
09:20 519.50 519.50 514.00 517.00 8.6K
09:25 517.00 518.00 510.00 518.00 5.6K
09:30 517.85 524.30 516.10 517.00 8.6K
09:35 517.00 517.95 505.35 506.35 7.4K
09:40 506.40 514.65 505.00 507.90 4.8K
09:45 507.90 510.00 503.50 510.00 5.2K
09:50 507.60 512.90 505.45 505.45 1.6K
09:55 505.55 510.05 505.55 509.00 1.4K
10:00 509.95 511.65 509.00 509.20 1.6K
10:05 509.20 513.30 509.20 513.05 3.2K
10:10 511.15 516.00 510.40 515.00 5.4K
10:15 515.00 515.75 510.15 510.80 2.1K
10:20 510.05 511.50 509.20 509.20 0.7K
10:25 509.20 509.95 508.00 509.40 1.2K
10:30 509.40 509.75 507.60 509.75 0.2K
10:35 507.55 507.55 506.75 507.55 0.3K
10:40 507.55 508.00 504.00 506.50 9.0K
10:45 506.50 506.50 504.60 504.60 0.2K
10:50 504.55 506.35 501.50 506.35 1.7K
10:55 506.35 506.50 504.00 504.00 0.3K
11:00 505.85 506.00 505.85 505.95 0.2K
11:05 505.95 505.95 504.00 504.30 0.2K
11:10 505.40 505.40 504.30 505.00 0.5K
11:15 505.50 506.80 504.15 506.35 1.8K
11:20 506.70 506.70 504.05 505.95 1.1K
11:25 505.95 507.00 504.00 506.80 1.8K
11:30 506.30 506.30 504.00 504.25 2.2K
11:35 504.25 509.00 504.25 509.00 1.3K
11:40 509.00 509.75 507.00 507.25 0.2K
11:45 507.25 507.25 507.25 507.25 0.3K
11:50 507.55 507.55 507.50 507.50 0.2K
11:55 506.90 506.90 505.50 505.50 1.1K
12:00 507.45 507.50 505.50 507.50 0.2K
12:05 507.50 508.80 507.50 508.80 0.0K
12:10 507.90 508.70 505.55 507.10 0.2K
12:15 506.00 507.45 506.00 507.45 0.4K
12:20 507.45 508.80 505.50 505.50 0.2K
12:25 505.55 508.40 504.25 505.00 3.8K
12:30 505.00 506.95 504.25 505.75 0.4K
12:35 505.75 505.75 504.50 505.00 0.7K
12:40 505.05 506.25 505.05 505.05 0.1K
12:45 505.05 505.10 505.05 505.10 0.0K
12:50 505.25 506.85 505.25 506.85 0.0K
12:55 506.85 506.85 505.55 506.75 0.0K
13:00 505.35 505.35 505.00 505.25 2.0K
13:05 508.00 508.20 506.00 506.00 0.8K
13:10 505.40 506.90 505.35 506.90 0.1K
13:15 506.95 506.95 506.15 506.15 0.1K
13:20 506.10 506.10 505.05 505.10 0.6K
13:25 505.10 505.10 505.10 505.10 0.1K
13:30 505.90 505.90 505.15 505.15 0.0K
13:35 505.30 505.30 505.15 505.15 0.1K
13:40 505.95 506.85 505.35 505.35 0.1K
13:45 505.35 510.30 505.35 510.00 3.9K
13:50 507.05 510.30 507.05 508.00 0.2K
13:55 508.00 508.00 508.00 508.00 0.0K
14:00 507.95 507.95 507.15 507.15 0.0K
14:05 510.30 511.00 509.65 509.65 1.2K
14:10 509.65 509.65 507.20 507.20 0.5K
14:15 507.25 510.40 507.25 510.40 1.1K
14:20 510.40 513.95 509.05 512.00 2.1K
14:25 511.95 514.90 511.95 513.00 2.1K
14:30 513.95 515.90 512.00 513.95 0.6K
14:35 513.00 515.90 512.00 512.20 1.4K
14:40 514.75 514.75 513.00 513.00 0.3K
14:45 513.00 513.00 512.05 512.20 0.2K
14:50 512.05 512.20 512.00 512.00 1.7K
14:55 512.00 512.00 510.00 510.10 1.0K
15:00 510.10 511.75 510.00 511.00 2.3K
15:05 511.75 511.75 510.05 510.30 0.3K
15:10 511.75 512.00 510.30 512.00 1.2K
15:15 512.20 514.70 512.00 514.00 6.2K
15:20 513.95 515.90 510.55 511.85 4.6K
15:25 511.80 513.50 510.65 512.10 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available