WPIL

WRTH
🏛️ india →
450.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 438.45 438.45 431.25 431.25 1.0K
09:20 431.20 431.20 427.20 429.30 0.4K
09:25 431.00 433.75 430.95 432.75 0.6K
09:30 432.75 432.75 425.00 429.00 5.2K
09:35 429.85 429.85 421.20 424.90 2.0K
09:40 424.90 426.70 424.35 425.00 0.9K
09:45 425.75 425.75 424.10 425.00 0.8K
09:50 425.00 425.00 424.10 424.10 0.3K
09:55 425.00 425.70 424.20 424.20 0.3K
10:00 425.65 425.80 422.95 422.95 2.8K
10:05 422.95 423.00 421.75 422.90 1.6K
10:10 422.45 422.45 421.75 422.20 0.2K
10:15 422.20 422.75 422.20 422.75 0.2K
10:20 422.70 423.00 422.20 423.00 1.0K
10:25 422.95 423.00 422.20 422.95 1.0K
10:30 423.00 424.90 423.00 424.00 0.9K
10:35 424.00 424.80 424.00 424.70 0.1K
10:40 424.00 425.45 424.00 425.45 0.9K
10:45 425.05 425.50 424.00 425.30 0.3K
10:50 425.30 425.80 425.30 425.80 0.3K
10:55 425.80 425.80 425.35 425.75 0.0K
11:00 425.75 425.75 425.00 425.00 0.5K
11:05 425.00 425.35 425.00 425.35 0.1K
11:10 424.50 425.75 424.50 424.75 1.2K
11:15 425.80 425.80 424.95 425.70 1.0K
11:20 425.00 425.95 425.00 425.95 1.1K
11:25 425.95 426.50 425.95 426.50 0.2K
11:30 426.50 429.95 426.50 428.00 3.1K
11:35 428.00 428.00 425.00 427.55 0.4K
11:45 426.00 427.55 426.00 427.55 0.4K
11:50 425.05 426.95 425.00 426.95 0.2K
11:55 425.00 426.95 425.00 426.95 0.7K
12:05 426.95 426.95 425.15 425.15 0.1K
12:10 425.15 425.15 425.15 425.15 0.2K
12:15 424.95 424.95 424.95 424.95 0.6K
12:20 424.85 424.85 424.00 424.85 0.2K
12:25 424.85 424.90 423.00 424.90 0.4K
12:30 424.90 426.30 424.90 426.30 0.1K
12:35 425.00 425.90 423.50 425.00 1.0K
12:40 423.30 431.45 423.30 431.45 2.8K
12:45 431.45 431.45 431.45 431.45 0.0K
12:50 427.00 431.45 427.00 427.00 0.2K
12:55 425.30 427.00 425.30 427.00 0.4K
13:00 428.00 430.95 428.00 430.95 0.1K
13:05 428.00 434.80 428.00 430.05 0.7K
13:10 430.05 435.30 430.05 435.30 1.2K
13:15 431.05 434.95 431.05 434.95 0.1K
13:20 432.00 432.40 432.00 432.40 0.0K
13:25 432.90 434.50 432.90 432.95 0.2K
13:30 432.95 432.95 432.05 432.10 0.1K
13:35 434.25 434.25 434.20 434.20 0.0K
13:40 433.85 433.85 432.10 432.10 0.3K
13:45 430.25 433.00 430.25 433.00 0.3K
13:50 432.00 433.00 432.00 432.10 0.5K
13:55 432.00 432.00 432.00 432.00 0.0K
14:00 432.00 432.00 430.00 430.00 0.3K
14:05 430.05 430.95 430.00 430.00 0.2K
14:10 430.00 430.00 428.00 428.40 0.2K
14:15 428.40 428.55 428.40 428.55 0.1K
14:20 428.60 428.60 428.50 428.50 0.3K
14:30 428.05 428.05 428.05 428.05 0.2K
14:35 429.40 430.95 429.40 430.95 0.7K
14:40 431.00 431.00 428.55 428.55 3.1K
14:45 431.00 431.00 428.60 428.60 0.3K
14:55 431.75 431.75 431.75 431.75 0.0K
15:00 431.75 431.80 431.75 431.80 0.1K
15:05 429.10 429.30 429.05 429.30 0.2K
15:10 431.75 431.75 427.90 427.90 0.7K
15:15 430.80 430.90 428.70 428.75 0.5K
15:20 428.75 432.00 428.75 432.00 0.9K
15:25 429.55 432.85 427.05 429.80 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available