450.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 429.80 | 429.80 | 425.25 | 425.35 | 0.2K |
| 09:20 | 429.80 | 429.80 | 425.70 | 429.45 | 0.2K |
| 09:25 | 429.45 | 429.45 | 426.35 | 429.25 | 0.2K |
| 09:30 | 429.00 | 429.25 | 427.00 | 427.00 | 0.4K |
| 09:35 | 428.55 | 428.55 | 427.10 | 427.10 | 0.2K |
| 09:40 | 427.00 | 427.00 | 426.00 | 426.00 | 0.2K |
| 09:45 | 426.00 | 426.90 | 424.00 | 425.00 | 3.4K |
| 09:50 | 425.00 | 427.95 | 425.00 | 427.80 | 0.4K |
| 09:55 | 425.00 | 426.45 | 425.00 | 425.00 | 0.3K |
| 10:00 | 425.00 | 425.00 | 424.30 | 424.30 | 0.1K |
| 10:05 | 424.30 | 427.00 | 424.30 | 427.00 | 0.1K |
| 10:10 | 426.95 | 426.95 | 424.40 | 425.90 | 0.1K |
| 10:15 | 425.90 | 425.90 | 425.00 | 425.00 | 0.0K |
| 10:20 | 425.00 | 426.95 | 425.00 | 426.95 | 0.2K |
| 10:25 | 425.00 | 428.25 | 425.00 | 428.20 | 0.8K |
| 10:30 | 426.05 | 426.05 | 426.00 | 426.00 | 0.1K |
| 10:35 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 10:40 | 425.00 | 426.00 | 424.00 | 425.90 | 1.1K |
| 10:50 | 425.05 | 425.05 | 424.15 | 424.95 | 0.2K |
| 10:55 | 424.50 | 424.50 | 424.50 | 424.50 | 0.0K |
| 11:00 | 424.95 | 425.80 | 424.95 | 425.80 | 0.1K |
| 11:05 | 425.50 | 425.50 | 425.50 | 425.50 | 0.0K |
| 11:10 | 425.35 | 425.35 | 425.35 | 425.35 | 0.0K |
| 11:15 | 425.40 | 425.40 | 425.35 | 425.35 | 0.0K |
| 11:20 | 425.35 | 425.35 | 425.35 | 425.35 | 0.1K |
| 11:25 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 11:30 | 425.00 | 425.00 | 424.25 | 424.25 | 0.2K |
| 11:35 | 424.00 | 424.00 | 423.55 | 424.00 | 0.5K |
| 11:40 | 424.50 | 424.50 | 424.00 | 424.00 | 0.0K |
| 11:45 | 424.00 | 424.00 | 423.15 | 423.95 | 0.0K |
| 11:50 | 423.85 | 423.90 | 423.85 | 423.90 | 0.1K |
| 11:55 | 423.20 | 423.20 | 423.20 | 423.20 | 0.0K |
| 12:00 | 423.20 | 423.20 | 423.00 | 423.00 | 0.0K |
| 12:05 | 423.00 | 423.00 | 422.95 | 422.95 | 0.1K |
| 12:10 | 423.00 | 423.00 | 422.95 | 423.00 | 0.2K |
| 12:20 | 423.90 | 425.55 | 423.90 | 425.00 | 0.4K |
| 12:25 | 424.05 | 425.95 | 424.05 | 425.95 | 0.2K |
| 12:30 | 425.95 | 425.95 | 423.00 | 425.50 | 0.3K |
| 12:35 | 425.95 | 427.00 | 425.95 | 427.00 | 0.2K |
| 12:40 | 427.00 | 427.00 | 427.00 | 427.00 | 0.0K |
| 12:45 | 425.05 | 427.50 | 425.05 | 427.40 | 0.4K |
| 12:50 | 428.10 | 428.10 | 428.10 | 428.10 | 0.1K |
| 13:10 | 425.55 | 425.55 | 425.55 | 425.55 | 0.1K |
| 13:15 | 425.90 | 425.90 | 425.90 | 425.90 | 0.0K |
| 13:20 | 426.95 | 426.95 | 425.85 | 425.85 | 0.0K |
| 13:25 | 427.20 | 427.60 | 425.90 | 427.60 | 0.0K |
| 13:55 | 426.15 | 427.55 | 426.15 | 427.55 | 0.0K |
| 14:00 | 425.55 | 425.55 | 425.55 | 425.55 | 0.1K |
| 14:05 | 425.55 | 427.10 | 425.55 | 427.10 | 0.2K |
| 14:10 | 425.60 | 425.60 | 423.30 | 423.30 | 3.9K |
| 14:15 | 423.30 | 424.85 | 422.00 | 424.85 | 0.6K |
| 14:20 | 423.95 | 424.80 | 423.05 | 424.80 | 0.1K |
| 14:25 | 422.10 | 424.45 | 422.10 | 424.45 | 0.1K |
| 14:30 | 421.00 | 423.80 | 420.90 | 420.95 | 2.9K |
| 14:35 | 420.60 | 423.00 | 420.50 | 422.00 | 0.0K |
| 14:40 | 422.50 | 422.85 | 421.00 | 422.80 | 0.8K |
| 14:45 | 422.80 | 422.95 | 420.00 | 420.20 | 1.0K |
| 14:50 | 420.25 | 422.35 | 420.25 | 421.00 | 0.2K |
| 14:55 | 420.00 | 420.95 | 419.05 | 419.05 | 1.0K |
| 15:00 | 419.00 | 419.00 | 416.00 | 416.45 | 4.5K |
| 15:05 | 417.80 | 417.80 | 412.50 | 416.85 | 1.1K |
| 15:10 | 417.60 | 417.60 | 416.85 | 417.00 | 0.7K |
| 15:15 | 417.00 | 417.95 | 416.60 | 416.60 | 0.2K |
| 15:20 | 416.60 | 417.35 | 414.00 | 417.35 | 0.7K |
| 15:25 | 414.95 | 417.25 | 414.95 | 415.45 | 1.6K |