450.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 421.05 | 425.00 | 421.05 | 425.00 | 0.9K |
| 09:20 | 425.00 | 428.10 | 415.00 | 419.35 | 3.1K |
| 09:25 | 415.20 | 419.00 | 409.95 | 417.90 | 8.9K |
| 09:30 | 418.10 | 418.10 | 416.00 | 417.95 | 0.8K |
| 09:35 | 417.95 | 418.65 | 417.95 | 417.95 | 0.6K |
| 09:40 | 418.30 | 420.00 | 418.30 | 419.80 | 1.2K |
| 09:45 | 420.00 | 423.35 | 420.00 | 421.00 | 2.4K |
| 09:50 | 420.20 | 420.20 | 420.20 | 420.20 | 0.1K |
| 09:55 | 420.20 | 420.75 | 420.00 | 420.00 | 0.3K |
| 10:00 | 418.00 | 420.00 | 416.40 | 418.50 | 1.6K |
| 10:05 | 420.00 | 420.50 | 418.10 | 418.15 | 0.3K |
| 10:10 | 420.00 | 420.70 | 420.00 | 420.70 | 0.3K |
| 10:15 | 420.80 | 422.95 | 420.80 | 421.70 | 0.2K |
| 10:25 | 422.95 | 423.15 | 422.95 | 423.15 | 0.3K |
| 10:30 | 423.95 | 423.95 | 423.10 | 423.10 | 0.1K |
| 10:35 | 424.00 | 425.00 | 421.65 | 422.55 | 2.5K |
| 10:40 | 422.95 | 423.10 | 422.95 | 423.10 | 0.0K |
| 10:45 | 422.95 | 423.40 | 422.35 | 422.40 | 0.2K |
| 10:50 | 423.50 | 423.50 | 423.50 | 423.50 | 0.1K |
| 10:55 | 423.50 | 424.00 | 422.25 | 422.25 | 0.4K |
| 11:00 | 423.80 | 423.80 | 423.05 | 423.05 | 0.0K |
| 11:05 | 423.80 | 423.80 | 423.15 | 423.15 | 0.1K |
| 11:10 | 423.15 | 423.15 | 423.15 | 423.15 | 0.0K |
| 11:15 | 423.35 | 424.50 | 423.35 | 423.65 | 0.3K |
| 11:20 | 423.65 | 424.75 | 423.65 | 424.75 | 0.0K |
| 11:25 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |
| 11:30 | 424.00 | 424.00 | 422.60 | 422.60 | 0.6K |
| 11:35 | 422.65 | 424.00 | 422.65 | 424.00 | 0.4K |
| 11:40 | 424.30 | 425.00 | 424.30 | 424.80 | 0.4K |
| 11:45 | 424.05 | 424.65 | 424.05 | 424.65 | 0.3K |
| 11:50 | 424.05 | 424.65 | 424.05 | 424.65 | 0.3K |
| 11:55 | 424.65 | 424.65 | 424.00 | 424.00 | 0.2K |
| 12:00 | 424.00 | 424.00 | 422.60 | 422.60 | 0.1K |
| 12:05 | 421.15 | 421.15 | 421.15 | 421.15 | 0.1K |
| 12:10 | 421.75 | 421.75 | 421.75 | 421.75 | 0.0K |
| 12:15 | 421.90 | 421.95 | 421.90 | 421.95 | 0.0K |
| 12:20 | 422.00 | 423.00 | 422.00 | 423.00 | 0.2K |
| 12:25 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 12:30 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 12:35 | 425.00 | 425.00 | 423.05 | 424.45 | 0.5K |
| 12:40 | 423.95 | 423.95 | 423.40 | 423.95 | 0.0K |
| 12:45 | 423.95 | 424.00 | 423.95 | 424.00 | 0.3K |
| 12:50 | 425.00 | 425.00 | 424.90 | 425.00 | 2.2K |
| 13:00 | 424.45 | 424.50 | 424.45 | 424.50 | 0.0K |
| 13:05 | 424.90 | 424.90 | 424.90 | 424.90 | 0.0K |
| 13:10 | 424.90 | 424.90 | 424.35 | 424.50 | 0.1K |
| 13:15 | 424.85 | 424.85 | 424.85 | 424.85 | 0.0K |
| 13:20 | 424.30 | 424.30 | 421.85 | 422.10 | 0.1K |
| 13:25 | 422.30 | 422.60 | 422.30 | 422.60 | 0.1K |
| 13:30 | 422.50 | 422.50 | 421.45 | 421.45 | 0.1K |
| 13:35 | 422.60 | 424.75 | 421.95 | 421.95 | 0.4K |
| 13:40 | 422.35 | 422.55 | 421.85 | 422.55 | 0.0K |
| 13:45 | 422.80 | 425.00 | 421.80 | 425.00 | 2.8K |
| 13:50 | 425.60 | 427.00 | 424.00 | 427.00 | 0.3K |
| 13:55 | 426.85 | 426.85 | 424.40 | 425.90 | 0.2K |
| 14:00 | 425.90 | 425.90 | 424.90 | 424.90 | 0.1K |
| 14:05 | 424.80 | 424.80 | 423.50 | 423.95 | 0.1K |
| 14:10 | 424.85 | 427.00 | 423.55 | 427.00 | 0.4K |
| 14:15 | 426.95 | 426.95 | 424.75 | 424.75 | 0.0K |
| 14:20 | 426.05 | 426.05 | 424.10 | 425.45 | 0.1K |
| 14:25 | 424.70 | 424.70 | 424.70 | 424.70 | 0.0K |
| 14:35 | 424.60 | 424.60 | 423.40 | 423.40 | 0.1K |
| 14:40 | 425.00 | 425.00 | 423.55 | 424.00 | 0.3K |
| 14:45 | 423.50 | 423.50 | 420.00 | 420.00 | 1.7K |
| 14:50 | 419.95 | 419.95 | 418.30 | 418.30 | 0.3K |
| 14:55 | 418.35 | 418.80 | 416.25 | 418.80 | 1.9K |
| 15:00 | 417.85 | 420.90 | 416.45 | 419.00 | 1.9K |
| 15:05 | 418.75 | 418.75 | 417.00 | 418.60 | 0.1K |
| 15:10 | 418.65 | 418.65 | 416.00 | 417.05 | 3.1K |
| 15:15 | 418.10 | 418.10 | 417.05 | 417.90 | 0.2K |
| 15:20 | 417.85 | 419.20 | 417.50 | 418.10 | 0.7K |
| 15:25 | 417.55 | 418.00 | 415.65 | 417.30 | 0.6K |