WPIL

WRTH
🏛️ india →
450.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 437.05 439.60 435.50 439.60 0.8K
09:20 436.05 441.00 435.50 436.90 1.7K
09:25 436.20 436.20 436.10 436.10 0.2K
09:30 436.00 436.20 435.75 435.75 0.2K
09:35 435.95 435.95 430.40 430.40 1.7K
09:40 432.65 432.65 426.10 427.05 1.9K
09:45 428.00 430.00 427.95 429.75 1.8K
09:50 429.75 429.75 428.65 428.65 0.2K
09:55 430.00 430.00 429.00 429.00 2.6K
10:00 429.00 429.40 428.20 429.00 0.4K
10:05 429.15 429.55 428.60 429.55 0.4K
10:10 429.55 429.55 429.50 429.50 0.3K
10:15 428.40 428.40 428.40 428.40 0.1K
10:20 428.50 429.35 428.50 429.35 0.1K
10:25 429.00 429.40 429.00 429.00 0.3K
10:30 429.35 429.35 429.00 429.00 0.1K
10:35 429.25 429.25 428.10 428.10 0.3K
10:40 428.15 428.90 428.15 428.90 0.0K
10:45 428.10 428.10 428.10 428.10 0.1K
10:50 430.00 430.00 429.95 429.95 2.0K
10:55 429.95 429.95 429.95 429.95 0.0K
11:00 429.95 433.70 429.95 432.90 0.3K
11:05 428.10 430.80 428.10 430.80 0.3K
11:10 430.80 430.80 430.80 430.80 0.0K
11:15 428.55 428.55 428.55 428.55 0.1K
11:20 428.55 430.00 428.55 430.00 0.1K
11:25 428.50 429.85 428.50 429.85 0.1K
11:30 429.55 429.55 429.55 429.55 0.0K
11:35 428.10 428.10 428.10 428.10 0.2K
11:40 428.25 428.30 427.35 427.35 0.7K
11:45 427.35 427.35 427.10 427.35 0.4K
11:50 427.30 427.30 427.10 427.10 0.0K
11:55 427.35 429.85 427.35 429.55 1.1K
12:00 429.55 430.75 429.55 430.75 0.4K
12:05 427.60 429.80 427.60 429.80 0.0K
12:10 427.15 429.00 427.15 429.00 0.1K
12:15 429.00 429.70 429.00 429.70 0.0K
12:20 427.30 432.00 427.30 432.00 1.5K
12:25 427.55 427.55 427.55 427.55 0.0K
12:35 431.70 432.00 430.00 430.00 0.4K
12:40 431.95 431.95 427.10 427.10 2.2K
12:45 427.10 429.30 427.10 429.30 0.1K
12:50 427.20 429.30 427.10 429.30 0.3K
12:55 427.25 428.90 427.25 428.90 0.2K
13:00 427.35 428.00 427.10 428.00 0.5K
13:05 427.80 427.80 427.80 427.80 0.0K
13:10 427.80 428.75 427.80 428.75 0.0K
13:15 428.75 429.20 428.75 429.20 0.1K
13:20 428.10 428.35 428.10 428.35 0.1K
13:25 429.20 429.25 428.00 428.05 0.7K
13:30 428.95 428.95 428.10 428.10 0.1K
13:35 428.15 428.85 428.10 428.10 0.1K
13:40 429.00 429.25 429.00 429.05 0.5K
13:45 429.25 429.25 429.05 429.05 0.0K
13:50 429.05 431.90 429.05 431.90 0.3K
13:55 430.00 430.00 430.00 430.00 5.0K
14:00 430.05 430.05 430.00 430.00 3.3K
14:05 430.00 432.00 430.00 430.05 4.8K
14:10 432.00 436.00 432.00 436.00 1.9K
14:15 434.75 434.75 432.90 432.90 0.2K
14:20 435.00 440.00 435.00 439.70 2.3K
14:25 439.60 440.00 435.15 440.00 1.0K
14:30 441.00 444.05 440.20 440.20 5.2K
14:35 437.40 440.00 436.90 438.00 0.2K
14:40 436.60 440.00 436.60 440.00 0.2K
14:45 437.15 440.00 437.15 440.00 0.1K
14:50 440.00 440.35 440.00 440.00 1.4K
14:55 440.05 442.55 440.05 440.10 0.0K
15:00 440.55 441.90 437.70 437.70 2.6K
15:05 439.70 439.70 435.00 435.00 0.3K
15:10 432.35 433.95 432.30 433.95 0.1K
15:15 435.00 441.90 435.00 440.00 0.9K
15:20 440.00 442.00 436.15 438.40 1.3K
15:25 440.85 442.00 438.60 439.50 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available