441.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 435.10 | 436.85 | 434.55 | 436.85 | 0.1K |
| 09:20 | 434.50 | 434.70 | 434.50 | 434.70 | 0.1K |
| 09:25 | 434.70 | 434.70 | 434.55 | 434.55 | 0.4K |
| 09:30 | 434.65 | 436.75 | 434.65 | 435.05 | 0.7K |
| 09:35 | 434.70 | 436.75 | 434.60 | 434.60 | 0.2K |
| 09:40 | 436.75 | 436.75 | 436.75 | 436.75 | 0.1K |
| 09:45 | 436.75 | 436.75 | 434.70 | 436.65 | 0.3K |
| 09:50 | 436.70 | 436.70 | 434.65 | 434.65 | 0.2K |
| 09:55 | 434.65 | 434.70 | 433.00 | 434.00 | 2.7K |
| 10:00 | 433.00 | 433.95 | 433.00 | 433.95 | 0.1K |
| 10:05 | 434.20 | 434.60 | 434.20 | 434.60 | 0.0K |
| 10:10 | 434.50 | 434.65 | 433.95 | 433.95 | 0.2K |
| 10:15 | 433.10 | 433.15 | 433.05 | 433.10 | 0.9K |
| 10:20 | 434.00 | 434.00 | 434.00 | 434.00 | 0.2K |
| 10:30 | 433.50 | 433.60 | 433.50 | 433.60 | 0.2K |
| 10:35 | 433.90 | 433.90 | 433.00 | 433.00 | 0.8K |
| 10:40 | 433.00 | 434.45 | 432.20 | 433.75 | 5.2K |
| 10:45 | 434.00 | 434.65 | 433.00 | 433.05 | 0.5K |
| 11:00 | 435.00 | 435.00 | 434.35 | 434.35 | 2.1K |
| 11:05 | 433.45 | 434.65 | 433.45 | 434.65 | 0.1K |
| 11:10 | 433.75 | 434.90 | 433.75 | 434.90 | 0.1K |
| 11:15 | 434.05 | 434.50 | 434.05 | 434.05 | 0.1K |
| 11:20 | 434.05 | 434.05 | 434.00 | 434.00 | 0.3K |
| 11:25 | 435.00 | 435.00 | 433.35 | 433.35 | 2.3K |
| 11:30 | 435.45 | 435.45 | 435.45 | 435.45 | 0.3K |
| 11:35 | 434.85 | 434.85 | 434.85 | 434.85 | 0.0K |
| 11:40 | 434.85 | 434.85 | 434.85 | 434.85 | 0.0K |
| 11:45 | 434.85 | 434.85 | 434.85 | 434.85 | 0.0K |
| 11:55 | 433.50 | 433.50 | 433.00 | 433.00 | 0.6K |
| 12:00 | 432.80 | 432.80 | 432.80 | 432.80 | 0.2K |
| 12:05 | 432.65 | 432.65 | 430.80 | 431.00 | 0.4K |
| 12:10 | 430.00 | 431.80 | 430.00 | 431.80 | 1.2K |
| 12:15 | 430.15 | 431.95 | 430.15 | 431.95 | 0.0K |
| 12:20 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 12:25 | 432.35 | 432.35 | 427.75 | 428.50 | 0.6K |
| 12:30 | 428.90 | 430.00 | 428.00 | 429.80 | 0.2K |
| 12:35 | 431.95 | 431.95 | 427.95 | 428.50 | 0.5K |
| 12:40 | 431.05 | 431.05 | 428.20 | 428.20 | 0.2K |
| 12:45 | 428.20 | 428.50 | 428.20 | 428.50 | 0.2K |
| 12:55 | 428.60 | 429.00 | 428.55 | 429.00 | 0.0K |
| 13:00 | 429.25 | 429.25 | 429.10 | 429.10 | 0.0K |
| 13:05 | 429.30 | 431.75 | 429.30 | 429.35 | 0.2K |
| 13:10 | 430.05 | 431.75 | 430.05 | 431.75 | 0.0K |
| 13:25 | 431.00 | 431.00 | 431.00 | 431.00 | 0.0K |
| 13:30 | 431.45 | 431.45 | 431.40 | 431.40 | 0.0K |
| 13:35 | 431.40 | 431.40 | 430.00 | 430.00 | 0.1K |
| 13:45 | 430.55 | 430.55 | 430.55 | 430.55 | 0.0K |
| 14:00 | 430.55 | 430.55 | 430.55 | 430.55 | 0.1K |
| 14:10 | 430.55 | 431.75 | 430.55 | 431.75 | 0.3K |
| 14:15 | 430.95 | 430.95 | 427.20 | 428.50 | 0.9K |
| 14:25 | 427.50 | 429.90 | 427.20 | 429.80 | 0.1K |
| 14:30 | 427.20 | 427.20 | 427.20 | 427.20 | 0.6K |
| 14:35 | 427.20 | 429.10 | 426.10 | 426.10 | 1.0K |
| 14:40 | 426.10 | 427.95 | 426.10 | 427.00 | 0.1K |
| 14:45 | 427.45 | 427.45 | 427.45 | 427.45 | 0.1K |
| 14:50 | 427.45 | 427.45 | 425.20 | 425.20 | 0.1K |
| 14:55 | 427.35 | 427.35 | 427.00 | 427.15 | 0.1K |
| 15:00 | 426.50 | 426.80 | 425.30 | 425.30 | 0.0K |
| 15:05 | 425.20 | 429.95 | 425.20 | 429.35 | 1.4K |
| 15:10 | 429.40 | 434.95 | 429.40 | 434.95 | 5.1K |
| 15:15 | 434.95 | 436.00 | 434.00 | 436.00 | 4.6K |
| 15:20 | 435.00 | 436.00 | 433.05 | 433.05 | 1.9K |
| 15:25 | 435.75 | 435.90 | 433.15 | 433.80 | 0.4K |