441.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 423.40 | 423.40 | 422.85 | 422.85 | 0.1K |
| 09:20 | 422.50 | 422.60 | 422.50 | 422.60 | 0.3K |
| 09:25 | 423.00 | 423.45 | 423.00 | 423.00 | 0.1K |
| 09:30 | 423.00 | 423.00 | 422.95 | 422.95 | 0.2K |
| 09:35 | 423.70 | 423.80 | 423.70 | 423.80 | 0.1K |
| 09:40 | 423.80 | 423.85 | 423.80 | 423.85 | 0.0K |
| 09:45 | 423.60 | 423.60 | 422.85 | 422.85 | 0.3K |
| 09:50 | 422.60 | 422.60 | 421.60 | 421.60 | 1.0K |
| 09:55 | 421.60 | 422.60 | 421.60 | 422.60 | 0.1K |
| 10:00 | 422.60 | 423.70 | 422.00 | 422.00 | 0.1K |
| 10:05 | 423.55 | 423.55 | 423.55 | 423.55 | 0.0K |
| 10:10 | 423.50 | 423.50 | 422.15 | 422.15 | 0.0K |
| 10:15 | 423.35 | 423.90 | 423.35 | 423.90 | 0.7K |
| 10:20 | 423.85 | 423.85 | 422.30 | 422.35 | 0.1K |
| 10:25 | 422.20 | 422.20 | 421.35 | 422.00 | 0.3K |
| 10:30 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 10:35 | 423.00 | 423.00 | 422.00 | 422.95 | 0.1K |
| 10:40 | 422.85 | 422.85 | 422.85 | 422.85 | 0.0K |
| 10:45 | 423.20 | 423.20 | 421.50 | 421.50 | 0.1K |
| 10:50 | 421.15 | 421.50 | 421.15 | 421.50 | 0.1K |
| 10:55 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 11:00 | 422.45 | 422.45 | 422.45 | 422.45 | 0.0K |
| 11:05 | 422.50 | 422.50 | 422.00 | 422.05 | 0.1K |
| 11:10 | 422.05 | 423.00 | 422.05 | 423.00 | 0.3K |
| 11:15 | 423.90 | 424.95 | 423.90 | 424.95 | 2.5K |
| 11:20 | 423.20 | 424.40 | 422.00 | 424.40 | 0.5K |
| 11:25 | 423.30 | 423.45 | 421.55 | 421.55 | 0.4K |
| 11:30 | 423.65 | 423.65 | 423.65 | 423.65 | 0.1K |
| 11:35 | 422.00 | 422.05 | 422.00 | 422.00 | 0.3K |
| 11:45 | 421.70 | 421.70 | 421.70 | 421.70 | 0.1K |
| 11:55 | 423.00 | 423.00 | 422.00 | 422.00 | 0.1K |
| 12:05 | 421.15 | 422.00 | 421.15 | 422.00 | 0.0K |
| 12:10 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 12:15 | 423.90 | 423.90 | 423.90 | 423.90 | 0.0K |
| 12:20 | 423.00 | 423.00 | 422.90 | 422.90 | 0.1K |
| 12:25 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 12:30 | 422.90 | 422.90 | 422.90 | 422.90 | 0.0K |
| 12:35 | 422.00 | 422.90 | 422.00 | 422.90 | 0.1K |
| 12:40 | 422.90 | 422.90 | 422.90 | 422.90 | 0.2K |
| 12:50 | 422.95 | 422.95 | 422.95 | 422.95 | 0.0K |
| 12:55 | 422.95 | 422.95 | 422.95 | 422.95 | 0.0K |
| 13:05 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 13:10 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 13:15 | 422.00 | 422.00 | 421.20 | 421.20 | 0.3K |
| 13:25 | 423.00 | 423.00 | 423.00 | 423.00 | 0.4K |
| 13:30 | 423.05 | 423.95 | 423.05 | 423.95 | 0.0K |
| 13:35 | 424.90 | 424.90 | 424.90 | 424.90 | 0.3K |
| 13:40 | 423.05 | 423.05 | 423.05 | 423.05 | 0.0K |
| 13:45 | 423.10 | 423.10 | 423.10 | 423.10 | 0.0K |
| 13:50 | 423.85 | 423.85 | 423.85 | 423.85 | 0.0K |
| 14:00 | 423.80 | 424.00 | 423.80 | 424.00 | 0.2K |
| 14:05 | 423.95 | 423.95 | 423.10 | 423.10 | 0.0K |
| 14:10 | 423.00 | 423.85 | 421.40 | 423.85 | 0.3K |
| 14:15 | 423.90 | 424.85 | 423.00 | 424.85 | 0.6K |
| 14:20 | 424.85 | 424.90 | 424.75 | 424.90 | 1.2K |
| 14:25 | 424.90 | 429.70 | 424.90 | 429.70 | 1.4K |
| 14:30 | 429.70 | 431.05 | 426.05 | 430.25 | 1.9K |
| 14:35 | 430.60 | 433.00 | 430.25 | 433.00 | 2.2K |
| 14:40 | 431.00 | 432.40 | 429.00 | 431.80 | 2.3K |
| 14:45 | 431.80 | 432.85 | 430.35 | 432.85 | 0.8K |
| 14:50 | 433.00 | 433.00 | 432.45 | 432.95 | 0.8K |
| 14:55 | 432.60 | 433.00 | 432.10 | 432.90 | 1.1K |
| 15:00 | 432.90 | 432.90 | 432.05 | 432.75 | 1.1K |
| 15:05 | 432.75 | 432.80 | 432.00 | 432.50 | 1.2K |
| 15:10 | 432.50 | 432.50 | 432.00 | 432.00 | 0.7K |
| 15:15 | 432.00 | 432.75 | 431.05 | 431.05 | 0.8K |
| 15:20 | 431.25 | 432.35 | 431.15 | 431.75 | 0.6K |
| 15:25 | 432.25 | 435.95 | 432.25 | 432.70 | 3.7K |