WPP

WPP
🏛️ uk →
366.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 763.40 763.40 761.60 761.60 6.1K
08:02 764.60 764.60 764.60 764.60 0.6K
08:04 764.61 764.80 764.61 764.80 0.1K
08:05 763.60 764.43 763.60 764.43 2.6K
08:07 762.53 762.53 762.53 762.53 0.8K
08:09 763.00 763.00 762.80 762.80 2.0K
08:10 762.20 762.60 762.20 762.60 2.8K
08:11 761.80 762.00 761.40 761.40 3.6K
08:12 761.20 761.20 761.20 761.20 0.6K
08:15 761.40 761.40 761.00 761.00 1.0K
08:16 761.20 762.00 761.20 762.00 1.7K
08:17 762.40 762.50 761.60 761.60 6.6K
08:18 760.60 760.60 760.20 760.20 1.8K
08:19 760.84 760.84 760.80 760.80 1.1K
08:21 760.60 760.60 760.60 760.60 1.1K
08:22 760.68 760.68 760.68 760.68 0.3K
08:23 760.20 760.56 760.20 760.56 0.5K
08:26 760.60 761.00 760.60 761.00 2.9K
08:27 761.80 762.00 761.80 762.00 1.5K
08:29 761.80 761.80 761.80 761.80 0.1K
08:30 761.20 761.20 761.20 761.20 0.7K
08:31 761.40 761.40 761.40 761.40 0.1K
08:33 761.56 761.56 761.56 761.56 0.6K
08:36 761.69 761.69 761.40 761.40 2.2K
08:39 760.60 760.60 760.20 760.20 0.3K
08:43 760.60 760.60 760.60 760.60 0.0K
08:44 760.00 760.57 760.00 760.57 1.4K
08:45 759.88 759.88 759.88 759.88 0.2K
08:46 760.00 760.40 760.00 760.40 0.4K
08:48 760.71 760.71 760.71 760.71 1.0K
08:50 760.20 760.20 760.20 760.20 0.5K
08:51 760.20 760.40 760.20 760.40 1.9K
08:53 760.60 760.60 760.60 760.60 0.0K
08:56 760.40 760.40 760.40 760.40 9.2K
08:58 760.40 760.40 760.40 760.40 0.0K
08:59 760.40 760.40 760.00 760.00 0.4K
09:00 759.80 760.00 759.80 760.00 0.3K
09:02 759.69 759.69 759.40 759.40 0.7K
09:03 759.20 759.20 758.80 758.80 1.2K
09:04 759.00 759.00 759.00 759.00 0.0K
09:06 759.80 759.80 759.80 759.80 0.2K
09:07 759.80 760.00 759.80 760.00 0.3K
09:08 760.20 760.20 760.20 760.20 2.4K
09:09 759.60 759.60 759.60 759.60 0.9K
09:10 759.20 759.20 758.60 758.60 1.8K
09:11 758.20 758.20 758.20 758.20 1.2K
09:12 758.20 759.20 758.20 758.40 100.9K
09:13 758.00 758.20 758.00 758.20 2.3K
09:14 757.66 757.66 757.66 757.66 0.4K
09:15 757.20 757.26 757.20 757.26 0.8K
09:16 757.00 757.00 757.00 757.00 0.1K
09:17 757.00 757.00 756.40 756.40 0.8K
09:18 756.40 756.40 755.80 755.80 0.6K
09:20 755.80 757.20 755.80 757.20 5.4K
09:21 758.00 758.00 758.00 758.00 6.9K
09:22 758.00 758.00 758.00 758.00 3.1K
09:23 757.80 757.80 757.80 757.80 0.3K
09:24 758.20 759.00 758.20 758.80 6.1K
09:27 758.20 758.20 758.20 758.20 0.1K
09:28 757.83 757.83 757.83 757.83 1.2K
09:29 757.40 757.40 757.40 757.40 0.6K
09:30 757.19 757.19 757.19 757.19 0.2K
09:31 757.20 757.40 757.20 757.40 1.8K
09:32 757.60 757.60 757.60 757.60 0.2K
09:34 758.20 758.40 758.20 758.40 13.8K
09:35 758.00 758.00 758.00 758.00 2.9K
09:36 758.20 758.20 757.76 757.76 11.1K
09:38 758.00 758.60 758.00 758.60 5.1K
09:43 758.20 758.20 757.80 757.80 1.2K
09:44 758.00 758.20 758.00 758.20 1.9K
09:45 758.00 758.00 758.00 758.00 0.4K
09:46 758.40 758.60 758.40 758.60 0.6K
09:47 758.60 759.20 758.60 758.80 2.4K
09:50 759.40 759.40 759.40 759.40 1.1K
09:52 758.80 758.80 758.80 758.80 0.4K
09:54 758.97 759.00 758.97 759.00 8.1K
09:56 758.80 758.80 758.80 758.80 1.1K
09:57 759.00 759.20 759.00 759.20 4.0K
09:58 759.20 759.20 759.20 759.20 0.4K
09:59 759.46 759.46 759.46 759.46 4.0K
10:00 758.80 758.80 758.20 758.20 1.6K
10:02 758.73 758.73 758.73 758.73 0.3K
10:03 758.40 758.40 757.80 757.80 0.2K
10:09 757.83 757.83 757.83 757.83 0.7K
10:10 757.60 757.60 757.60 757.60 0.3K
10:11 757.40 758.00 757.40 758.00 3.9K
10:12 758.20 758.20 758.20 758.20 1.1K
10:16 758.20 758.20 758.20 758.20 0.4K
10:17 758.00 758.00 758.00 758.00 0.2K
10:18 758.00 758.00 758.00 758.00 0.2K
10:19 758.20 758.20 758.20 758.20 2.0K
10:21 758.40 758.40 758.40 758.40 0.3K
10:22 758.44 758.44 758.40 758.40 0.0K
10:23 758.20 758.20 758.20 758.20 0.2K
10:24 758.60 758.60 758.60 758.60 4.8K
10:27 759.40 759.40 759.40 759.40 0.0K
10:28 759.20 759.20 759.20 759.20 0.6K
10:30 759.80 759.80 759.80 759.80 0.8K
10:31 759.93 759.93 759.93 759.93 0.1K
10:33 760.00 760.33 760.00 760.33 0.3K
10:34 760.00 760.00 760.00 760.00 1.0K
10:36 760.16 760.16 760.16 760.16 0.3K
10:38 760.40 760.40 760.40 760.40 0.1K
10:39 760.33 760.33 759.80 759.80 1.1K
10:40 759.80 759.80 759.80 759.80 0.1K
10:47 759.80 759.80 759.80 759.80 0.5K
10:50 759.80 759.80 759.80 759.80 0.2K
10:53 759.80 759.80 759.80 759.80 1.9K
10:55 760.20 760.20 760.20 760.20 1.6K
10:56 760.00 760.00 760.00 760.00 0.2K
10:59 760.20 760.40 760.20 760.40 1.2K
11:00 760.60 760.60 760.09 760.40 1.3K
11:01 760.00 760.00 760.00 760.00 0.6K
11:04 760.00 760.00 760.00 760.00 0.1K
11:05 760.40 760.40 760.40 760.40 0.1K
11:07 760.20 760.20 760.20 760.20 0.4K
11:08 760.20 760.60 760.20 760.60 4.3K
11:10 761.00 761.00 761.00 761.00 0.2K
11:11 760.80 760.80 760.20 760.20 5.1K
11:13 760.32 760.32 760.00 760.00 0.8K
11:15 759.60 759.60 759.60 759.60 0.5K
11:17 759.20 759.20 759.20 759.20 0.5K
11:18 759.00 759.00 759.00 759.00 0.8K
11:20 758.40 758.40 758.40 758.40 1.5K
11:22 758.20 758.40 758.20 758.40 1.7K
11:24 758.40 758.40 758.37 758.37 3.5K
11:25 758.20 758.20 758.00 758.00 0.8K
11:26 757.98 758.00 757.98 758.00 0.3K
11:27 758.20 758.20 758.00 758.00 0.9K
11:28 757.80 757.80 757.80 757.80 0.0K
11:29 758.20 758.20 758.20 758.20 0.0K
11:30 758.40 758.40 757.80 758.00 2.5K
11:33 757.40 757.40 757.40 757.40 0.2K
11:34 757.40 757.40 757.40 757.40 0.0K
11:35 757.85 757.85 757.85 757.85 1.5K
11:36 758.00 758.06 758.00 758.06 1.2K
11:37 757.80 757.80 757.40 757.40 1.3K
11:39 757.40 757.40 757.40 757.40 0.4K
11:40 757.00 757.00 757.00 757.00 0.1K
11:42 757.00 757.00 757.00 757.00 0.3K
11:43 757.25 757.25 757.25 757.25 0.4K
11:44 757.02 757.02 757.02 757.02 0.8K
11:45 756.80 756.80 756.80 756.80 0.7K
11:46 757.20 757.20 757.20 757.20 0.3K
11:50 757.20 757.20 757.20 757.20 0.0K
11:56 757.20 757.20 757.00 757.00 0.7K
11:57 757.00 757.00 757.00 757.00 0.2K
11:58 756.82 756.82 756.40 756.40 1.3K
11:59 756.60 756.60 756.20 756.20 1.2K
12:00 756.42 756.42 756.42 756.42 0.5K
12:01 756.20 756.20 755.42 755.50 0.6K
12:02 755.60 756.20 755.60 756.20 3.0K
12:03 756.40 756.40 756.40 756.40 0.0K
12:04 756.80 757.12 756.80 757.12 0.7K
12:05 757.00 757.00 757.00 757.00 0.8K
12:07 757.40 757.40 757.40 757.40 0.8K
12:09 757.80 757.80 757.80 757.80 0.7K
12:10 757.80 758.00 757.77 757.77 2.2K
12:12 757.60 757.60 757.60 757.60 0.3K
12:15 757.40 757.40 757.02 757.02 5.1K
12:17 757.40 757.60 757.40 757.60 0.2K
12:18 758.00 758.00 757.60 757.60 4.5K
12:20 757.00 757.00 756.96 756.96 2.6K
12:22 757.40 757.40 757.40 757.40 0.1K
12:23 757.20 757.20 757.00 757.00 0.7K
12:24 757.40 757.40 757.40 757.40 0.0K
12:27 756.80 756.80 756.80 756.80 0.8K
12:29 757.40 757.80 757.40 757.80 6.5K
12:30 757.40 757.40 757.40 757.40 1.4K
12:31 757.80 758.40 757.80 758.40 22.3K
12:32 758.40 758.60 757.80 757.80 5.2K
12:33 759.00 759.00 758.80 759.00 16.1K
12:34 758.80 758.80 758.80 758.80 0.7K
12:35 758.60 758.60 758.20 758.20 1.2K
12:41 757.80 757.80 757.80 757.80 0.4K
12:43 757.40 757.60 757.40 757.60 1.7K
12:44 758.00 758.20 758.00 758.20 1.6K
12:47 758.20 758.20 758.20 758.20 0.1K
12:50 758.00 758.00 758.00 758.00 0.2K
12:55 757.60 757.80 757.60 757.80 1.5K
12:57 758.00 758.00 758.00 758.00 0.2K
12:58 758.40 758.40 758.40 758.40 1.6K
13:01 758.60 758.80 758.60 758.80 1.6K
13:02 759.12 759.12 759.12 759.12 0.7K
13:03 758.80 758.80 758.80 758.80 0.0K
13:04 759.00 759.00 759.00 759.00 0.3K
13:08 759.20 759.20 759.20 759.20 0.2K
13:09 759.40 759.40 759.40 759.40 0.0K
13:10 759.60 760.00 759.60 760.00 1.1K
13:13 760.00 760.00 760.00 760.00 0.2K
13:15 759.80 759.80 759.80 759.80 0.1K
13:16 759.80 759.80 759.80 759.80 0.4K
13:26 759.40 759.40 759.40 759.40 1.1K
13:27 759.80 760.20 759.80 760.20 0.6K
13:28 760.20 761.00 760.20 761.00 0.3K
13:30 759.20 759.20 759.00 759.00 1.9K
13:31 759.00 759.20 759.00 759.20 1.3K
13:37 759.60 759.80 759.60 759.80 0.3K
13:38 759.60 759.60 759.60 759.60 0.6K
13:39 759.60 759.60 759.60 759.60 0.0K
13:40 759.20 759.20 758.60 758.60 1.1K
13:41 758.80 758.80 758.80 758.80 0.1K
13:42 759.00 759.20 759.00 759.20 0.8K
13:46 759.80 759.80 759.80 759.80 1.2K
13:48 759.76 759.76 759.76 759.76 2.6K
13:49 759.80 759.80 759.80 759.80 0.0K
13:50 759.40 759.40 759.20 759.20 0.9K
13:55 759.60 759.60 759.60 759.60 0.2K
13:56 759.53 759.53 759.53 759.53 1.0K
13:57 760.00 760.00 760.00 760.00 0.0K
13:59 760.00 760.00 760.00 760.00 0.2K
14:00 760.00 760.00 760.00 760.00 0.2K
14:01 760.20 760.20 760.20 760.20 0.0K
14:06 760.40 760.40 760.40 760.40 0.4K
14:07 760.37 760.37 759.60 759.60 1.4K
14:09 759.00 759.20 759.00 759.20 2.3K
14:10 759.20 759.40 759.20 759.40 0.2K
14:11 759.40 759.40 759.40 759.40 0.1K
14:13 759.20 759.40 759.20 759.40 0.5K
14:14 759.40 760.40 759.40 760.40 2.9K
14:15 759.60 759.80 759.60 759.80 0.5K
14:16 760.20 760.20 759.80 759.80 3.2K
14:17 760.20 761.00 760.20 761.00 6.3K
14:18 761.20 761.20 761.20 761.20 2.6K
14:19 760.80 760.80 760.20 760.20 1.6K
14:20 760.00 761.00 760.00 761.00 4.3K
14:21 761.20 761.20 761.20 761.20 1.0K
14:22 761.00 761.00 761.00 761.00 0.4K
14:23 760.80 760.80 760.80 760.80 0.8K
14:24 760.80 760.80 760.60 760.60 0.4K
14:26 760.60 760.60 760.60 760.60 0.4K
14:27 760.40 760.60 760.40 760.40 2.5K
14:28 760.20 760.20 759.80 759.80 4.2K
14:29 759.80 759.80 758.80 758.80 8.2K
14:30 759.00 760.40 758.80 760.40 13.8K
14:31 760.20 760.40 759.95 760.40 2.3K
14:32 761.00 761.00 761.00 761.00 0.6K
14:33 760.80 760.80 760.00 760.00 0.7K
14:34 759.80 760.60 759.80 760.60 0.7K
14:35 759.60 759.60 759.60 759.60 2.9K
14:36 759.00 759.80 759.00 759.60 13.6K
14:37 759.40 759.40 759.40 759.40 0.1K
14:38 759.00 759.00 758.60 758.60 0.1K
14:40 759.00 759.00 758.80 758.80 0.1K
14:41 758.40 758.80 758.40 758.80 0.3K
14:44 758.20 758.20 758.20 758.20 0.9K
14:45 758.60 758.80 758.60 758.80 0.4K
14:47 758.60 759.20 758.60 758.60 3.3K
14:48 758.40 758.40 758.40 758.40 1.8K
14:50 757.80 757.80 757.80 757.80 0.2K
14:51 757.40 757.60 757.40 757.60 0.6K
14:52 757.80 758.60 757.80 758.60 1.2K
14:53 759.00 759.00 759.00 759.00 1.4K
14:54 759.00 759.40 759.00 759.40 0.1K
14:55 759.40 759.40 759.40 759.40 0.5K
14:58 759.20 759.40 758.60 758.60 1.0K
14:59 758.20 758.20 758.00 758.00 0.2K
15:00 757.60 758.20 757.60 758.20 1.6K
15:01 758.40 758.40 758.40 758.40 0.1K
15:02 758.00 758.00 757.37 757.37 0.5K
15:03 758.20 758.60 758.20 758.60 0.6K
15:04 759.00 759.00 759.00 759.00 1.1K
15:05 759.40 759.80 759.40 759.80 1.6K
15:06 759.60 760.00 759.60 759.84 0.8K
15:07 759.80 759.80 759.40 759.40 0.2K
15:08 759.40 759.60 759.40 759.60 0.2K
15:09 760.20 760.20 760.20 760.20 4.7K
15:10 760.00 760.00 759.80 759.80 0.2K
15:11 760.20 760.20 759.80 759.80 1.0K
15:12 759.60 760.00 759.60 760.00 0.3K
15:13 759.80 759.80 759.80 759.80 0.1K
15:16 759.00 759.20 759.00 759.20 0.8K
15:18 759.40 759.60 759.40 759.60 1.8K
15:19 759.40 759.40 759.40 759.40 0.5K
15:21 760.00 760.00 760.00 760.00 0.0K
15:22 759.92 759.92 759.92 759.92 0.1K
15:23 759.80 760.00 759.80 760.00 0.3K
15:24 760.00 760.00 759.80 760.00 0.4K
15:25 759.40 759.60 759.40 759.60 0.2K
15:27 759.60 759.60 759.60 759.60 0.6K
15:28 759.40 759.40 759.40 759.40 1.3K
15:30 759.40 759.60 759.40 759.60 0.9K
15:31 759.40 759.40 759.40 759.40 0.2K
15:33 759.00 759.40 759.00 759.20 1.6K
15:34 759.20 759.20 759.00 759.00 1.0K
15:35 759.20 759.20 759.20 759.20 0.0K
15:36 758.80 758.80 758.80 758.80 0.0K
15:37 759.00 759.00 759.00 759.00 0.4K
15:38 759.20 759.20 759.00 759.00 1.5K
15:39 759.20 759.20 759.20 759.20 0.3K
15:40 758.80 759.00 758.80 759.00 0.4K
15:41 758.60 758.60 758.60 758.60 0.0K
15:42 758.80 758.80 758.80 758.80 0.1K
15:43 758.80 758.80 758.60 758.60 0.9K
15:44 758.20 758.20 758.20 758.20 0.1K
15:45 757.80 757.80 757.80 757.80 0.0K
15:46 757.60 757.60 757.60 757.60 0.3K
15:47 757.60 757.60 757.60 757.60 0.0K
15:48 756.80 756.80 756.60 756.60 0.9K
15:49 756.60 756.80 756.60 756.80 1.8K
15:50 757.00 757.00 757.00 757.00 1.1K
15:51 756.80 756.80 756.80 756.80 0.3K
15:52 756.20 756.20 756.20 756.20 0.0K
15:53 756.40 756.40 756.40 756.40 0.6K
15:54 755.80 756.20 755.20 755.20 2.3K
15:55 755.60 755.93 755.60 755.80 5.0K
15:57 756.00 756.00 756.00 756.00 0.2K
15:58 756.00 756.00 756.00 756.00 0.4K
16:00 756.20 756.20 756.20 756.20 2.1K
16:01 755.80 755.80 755.60 755.60 1.8K
16:02 755.80 755.80 755.80 755.80 0.5K
16:03 755.40 756.40 755.40 756.00 6.1K
16:04 756.20 756.20 755.80 755.80 2.6K
16:06 756.34 756.40 756.34 756.40 2.2K
16:07 756.60 757.00 756.60 756.80 1.1K
16:08 757.00 757.20 757.00 757.20 0.3K
16:09 757.20 757.20 757.00 757.00 1.4K
16:10 757.20 757.20 757.20 757.20 1.7K
16:11 756.95 757.40 756.95 757.40 0.6K
16:12 757.40 757.40 757.00 757.00 0.7K
16:13 757.40 757.40 757.40 757.40 1.0K
16:14 757.40 757.40 757.20 757.20 0.9K
16:16 757.40 757.40 757.40 757.40 1.0K
16:17 757.60 757.60 757.60 757.60 1.3K
16:18 757.80 757.80 757.60 757.80 27.1K
16:20 757.80 757.80 757.60 757.60 1.0K
16:21 757.00 757.00 756.80 756.80 1.6K
16:22 756.40 756.40 756.40 756.40 0.2K
16:23 756.40 756.40 756.40 756.40 0.4K
16:24 756.20 756.40 756.20 756.40 2.5K
16:25 756.20 756.20 756.00 756.00 8.2K
16:26 756.00 756.80 756.00 756.80 10.0K
16:27 756.80 756.80 756.80 756.80 0.7K
16:28 756.80 756.80 756.80 756.80 0.0K
16:29 757.40 757.40 757.00 757.00 5.1K
16:35 755.80 755.80 755.80 755.80 709.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available