WPP

WPP
🏛️ uk →
366.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 756.80 757.60 756.00 756.00 8.0K
08:03 756.00 756.00 756.00 756.00 0.8K
08:05 755.80 755.80 755.80 755.80 2.5K
08:08 755.80 755.80 755.80 755.80 0.5K
08:10 756.20 756.20 756.20 756.20 1.3K
08:11 755.60 755.87 755.20 755.87 1.8K
08:12 755.40 755.40 755.40 755.40 1.0K
08:13 755.60 755.60 755.20 755.20 0.7K
08:14 754.40 754.40 754.40 754.40 0.0K
08:15 754.85 754.85 754.85 754.85 2.0K
08:16 754.40 754.40 754.40 754.40 0.0K
08:23 754.00 754.00 753.89 753.89 0.3K
08:24 754.80 755.09 754.80 755.09 6.4K
08:26 754.80 754.80 754.80 754.80 0.0K
08:31 755.11 755.11 755.11 755.11 0.0K
08:33 755.80 755.80 755.40 755.40 8.1K
08:34 755.40 755.40 755.40 755.40 1.6K
08:35 755.00 755.00 755.00 755.00 0.7K
08:42 756.20 756.20 756.20 756.20 0.2K
08:43 756.49 756.49 756.49 756.49 0.0K
08:44 756.20 756.20 756.20 756.20 0.0K
08:51 757.80 757.80 757.80 757.80 4.7K
08:57 757.60 757.60 757.60 757.60 0.1K
08:58 757.32 757.32 757.32 757.32 0.5K
09:00 757.20 757.20 755.40 755.40 33.4K
09:01 756.60 757.20 756.60 757.20 20.5K
09:03 757.80 757.80 757.80 757.80 1.4K
09:04 757.60 757.80 757.60 757.80 23.3K
09:05 757.73 757.73 757.73 757.73 1.2K
09:07 757.60 757.60 757.60 757.60 0.3K
09:12 757.00 757.60 757.00 757.60 14.6K
09:13 757.41 757.80 757.41 757.80 0.3K
09:16 758.40 758.40 758.40 758.40 4.0K
09:20 758.20 758.20 758.20 758.20 1.4K
09:23 758.20 758.20 758.20 758.20 0.5K
09:26 757.60 757.60 757.60 757.60 0.4K
09:28 757.00 757.40 757.00 757.40 4.2K
09:30 757.60 757.60 757.60 757.60 0.1K
09:31 757.40 757.40 757.40 757.40 0.0K
09:33 757.00 757.20 757.00 757.20 0.9K
09:37 756.60 756.60 756.60 756.60 0.9K
09:39 756.31 756.40 756.31 756.40 0.2K
09:43 756.60 756.60 756.00 756.00 24.9K
09:44 755.80 755.80 755.80 755.80 0.4K
09:46 755.00 755.00 755.00 755.00 1.4K
09:47 754.80 754.80 754.80 754.80 0.1K
09:48 754.60 754.60 754.60 754.60 0.4K
09:49 754.40 754.60 754.00 754.20 5.9K
09:50 754.20 754.20 753.40 753.40 0.7K
09:51 753.40 753.40 753.40 753.40 0.9K
09:52 753.60 754.40 753.60 754.40 2.7K
09:54 754.60 755.00 754.60 755.00 1.6K
09:55 755.20 755.20 755.20 755.20 0.0K
09:56 755.00 755.20 755.00 755.20 0.0K
09:58 755.40 755.40 755.40 755.40 0.3K
10:00 755.40 755.40 755.40 755.40 0.0K
10:01 755.80 756.40 755.80 756.40 6.5K
10:03 756.60 756.60 756.60 756.60 0.0K
10:11 756.08 756.08 756.08 756.08 0.2K
10:15 756.20 756.20 756.20 756.20 3.2K
10:17 756.20 756.20 756.20 756.20 0.0K
10:18 756.00 756.00 755.80 755.80 0.4K
10:20 755.40 755.40 755.40 755.40 0.2K
10:21 755.80 755.80 755.46 755.46 3.7K
10:22 755.80 755.80 755.80 755.80 0.0K
10:24 755.40 755.40 755.40 755.40 0.2K
10:27 755.20 755.20 755.20 755.20 0.2K
10:28 755.40 755.40 755.40 755.40 4.5K
10:31 755.40 755.40 755.40 755.40 0.1K
10:33 755.80 755.80 755.80 755.80 3.2K
10:34 755.40 755.40 754.80 754.80 1.7K
10:35 755.20 755.20 754.80 754.80 2.3K
10:37 754.80 754.80 754.80 754.80 0.1K
10:38 755.40 755.40 755.40 755.40 1.1K
10:39 755.40 755.40 755.40 755.40 1.0K
10:41 755.43 755.43 755.43 755.43 0.2K
10:42 755.40 755.40 755.40 755.40 0.5K
10:43 754.60 754.60 754.60 754.60 0.7K
10:48 754.20 754.20 754.00 754.00 1.0K
10:49 753.80 753.80 753.80 753.80 0.7K
10:50 754.00 754.40 754.00 754.40 1.2K
10:54 753.40 753.60 753.40 753.40 2.5K
10:55 753.00 753.00 753.00 753.00 0.4K
10:56 752.80 753.00 752.80 753.00 0.5K
10:57 753.00 753.60 753.00 753.60 2.7K
10:59 753.40 753.40 753.40 753.40 0.3K
11:00 753.20 753.20 753.20 753.20 0.1K
11:07 753.40 753.40 753.40 753.40 0.0K
11:08 753.06 753.06 753.06 753.06 0.1K
11:09 753.40 753.40 753.40 753.40 0.7K
11:10 753.00 753.00 753.00 753.00 0.1K
11:11 753.00 753.00 752.60 752.60 0.5K
11:12 753.00 753.00 753.00 753.00 0.4K
11:13 754.00 754.00 753.87 753.87 2.6K
11:14 753.80 753.80 753.80 753.80 1.0K
11:16 753.60 753.60 753.60 753.60 0.6K
11:22 753.80 753.80 753.80 753.80 1.5K
11:26 754.00 754.00 754.00 754.00 0.6K
11:27 754.20 754.60 754.20 754.60 1.9K
11:28 754.40 754.60 754.40 754.60 0.4K
11:29 754.20 754.20 754.20 754.20 0.3K
11:32 754.40 754.40 754.40 754.40 0.7K
11:35 754.22 754.22 754.20 754.20 1.9K
11:36 753.80 753.80 753.80 753.80 1.0K
11:37 753.80 753.80 753.80 753.80 1.0K
11:40 753.60 754.80 753.60 754.80 4.9K
11:41 754.60 754.60 754.60 754.60 0.1K
11:42 754.60 754.60 754.60 754.60 0.1K
11:43 754.40 754.40 754.40 754.40 0.5K
11:49 754.60 754.60 754.60 754.60 0.6K
11:50 754.40 754.40 754.40 754.40 0.2K
11:52 754.80 754.80 754.80 754.80 1.6K
11:54 755.00 755.00 755.00 755.00 0.2K
11:59 754.80 754.80 754.80 754.80 0.0K
12:04 755.20 755.20 755.20 755.20 0.1K
12:05 755.14 755.14 755.14 755.14 0.2K
12:09 754.80 754.80 754.60 754.60 0.6K
12:10 754.80 755.40 754.80 755.40 3.2K
12:14 755.20 755.20 755.20 755.20 1.6K
12:18 755.20 755.20 755.20 755.20 0.0K
12:22 755.00 755.00 755.00 755.00 0.2K
12:27 754.80 754.80 754.80 754.80 0.1K
12:30 754.60 754.60 754.60 754.60 0.2K
12:31 755.00 755.00 755.00 755.00 0.5K
12:34 754.60 754.60 754.60 754.60 0.4K
12:35 754.20 754.20 754.20 754.20 0.1K
12:36 754.20 754.42 754.20 754.42 1.7K
12:37 754.00 754.00 754.00 754.00 0.0K
12:39 753.80 753.80 753.80 753.80 0.1K
12:40 753.80 753.80 753.80 753.80 0.1K
12:41 754.60 754.60 754.60 754.60 1.3K
12:44 754.74 754.74 754.74 754.74 0.3K
12:45 755.00 755.00 755.00 755.00 1.5K
12:49 755.20 755.20 755.20 755.20 0.1K
12:51 755.20 755.20 755.20 755.20 0.1K
12:56 755.00 755.00 755.00 755.00 0.7K
12:57 755.07 755.20 755.07 755.20 3.6K
12:58 755.20 755.20 755.20 755.20 0.0K
12:59 755.20 755.20 755.20 755.20 0.3K
13:02 755.00 755.20 755.00 755.20 0.6K
13:03 755.20 755.20 755.20 755.20 0.2K
13:04 755.20 755.20 755.20 755.20 0.4K
13:08 755.00 755.00 755.00 755.00 2.5K
13:09 755.20 755.20 755.20 755.20 0.3K
13:10 755.20 755.20 755.20 755.20 0.1K
13:11 755.40 755.40 755.40 755.40 0.0K
13:12 755.00 755.00 755.00 755.00 0.4K
13:14 754.80 754.80 754.80 754.80 1.2K
13:16 754.60 754.60 754.60 754.60 0.1K
13:21 753.80 754.00 753.80 754.00 4.4K
13:23 753.80 753.80 753.80 753.80 1.2K
13:26 753.80 753.80 753.80 753.80 0.3K
13:27 753.60 753.60 753.60 753.60 0.1K
13:28 755.00 755.00 754.40 754.40 7.7K
13:30 755.00 755.00 755.00 755.00 0.3K
13:31 755.00 755.00 754.80 754.80 2.0K
13:32 754.60 754.60 754.40 754.40 0.3K
13:33 753.80 753.80 753.80 753.80 1.8K
13:35 754.20 754.20 754.20 754.20 0.1K
13:38 754.40 754.60 754.40 754.60 1.3K
13:40 754.80 754.80 754.80 754.80 0.1K
13:42 754.80 754.80 754.80 754.80 0.2K
13:44 754.60 754.60 754.60 754.60 0.5K
13:45 754.60 754.60 754.40 754.40 0.1K
13:47 754.60 754.60 754.60 754.60 0.2K
13:48 754.40 754.40 754.40 754.40 1.0K
13:49 754.40 754.40 754.40 754.40 0.2K
13:53 754.40 754.40 754.40 754.40 0.0K
13:56 754.00 754.00 754.00 754.00 1.2K
13:57 753.80 753.80 753.80 753.80 0.2K
14:00 754.40 754.80 754.40 754.60 3.8K
14:01 754.20 754.20 754.20 754.20 0.8K
14:05 754.00 754.00 754.00 754.00 0.0K
14:06 753.60 753.60 753.60 753.60 0.7K
14:07 753.40 753.40 753.40 753.40 0.3K
14:11 753.60 753.60 753.60 753.60 0.0K
14:13 753.49 753.49 753.40 753.40 2.2K
14:14 753.20 753.20 753.20 753.20 0.7K
14:17 753.28 753.28 753.00 753.00 3.7K
14:18 753.08 753.08 753.00 753.00 0.7K
14:22 753.00 753.40 753.00 753.40 3.0K
14:24 753.47 753.47 753.47 753.47 0.0K
14:25 753.20 753.20 753.20 753.20 0.3K
14:27 753.40 753.40 753.20 753.20 0.1K
14:29 753.20 754.00 753.20 754.00 4.2K
14:30 753.40 754.60 753.40 754.60 6.2K
14:31 754.20 754.80 754.20 754.80 4.4K
14:33 755.20 755.40 754.80 754.80 6.4K
14:34 755.00 755.20 754.60 754.60 0.7K
14:36 754.80 754.80 754.80 754.80 0.6K
14:37 754.80 755.09 754.80 755.09 0.9K
14:38 755.00 755.00 754.80 754.80 0.7K
14:39 754.80 754.80 754.40 754.40 1.3K
14:40 755.00 755.00 755.00 755.00 0.6K
14:42 755.00 755.00 755.00 755.00 1.4K
14:44 755.00 755.00 755.00 755.00 0.3K
14:45 755.20 755.20 755.00 755.00 0.9K
14:46 754.40 754.40 754.20 754.20 0.4K
14:47 754.40 754.40 754.40 754.40 0.2K
14:48 753.60 753.60 753.60 753.60 0.6K
14:49 754.20 754.20 753.60 753.60 0.4K
14:50 753.80 753.80 753.80 753.80 0.0K
14:51 753.80 754.06 753.80 754.06 0.6K
14:52 753.80 753.80 753.40 753.40 1.5K
14:53 753.80 754.20 753.80 754.00 3.2K
14:54 753.80 753.80 753.80 753.80 6.5K
14:55 754.20 754.40 754.00 754.40 4.6K
14:56 754.20 754.20 754.20 754.20 0.2K
14:57 754.20 754.20 754.20 754.20 0.4K
14:58 754.20 754.20 754.20 754.20 0.1K
14:59 754.40 754.60 754.40 754.60 2.8K
15:00 754.28 754.40 754.28 754.40 2.1K
15:01 754.60 754.60 754.60 754.60 0.2K
15:02 754.60 754.60 754.40 754.40 0.3K
15:03 754.80 754.80 754.80 754.80 0.2K
15:04 755.00 755.00 755.00 755.00 0.1K
15:06 755.40 755.60 755.40 755.60 3.0K
15:07 755.40 755.40 755.20 755.20 0.4K
15:08 755.00 755.20 755.00 755.20 1.4K
15:09 755.40 755.40 755.40 755.40 0.0K
15:10 755.40 755.40 755.40 755.40 0.8K
15:11 755.40 755.60 755.40 755.60 0.6K
15:13 755.48 755.48 755.48 755.48 0.0K
15:14 756.20 756.20 756.00 756.00 0.7K
15:15 756.00 756.00 755.88 755.88 1.1K
15:16 756.00 756.00 755.80 755.80 3.2K
15:18 755.86 755.86 755.86 755.86 0.0K
15:19 755.80 755.80 755.80 755.80 0.2K
15:20 755.80 755.80 755.80 755.80 0.6K
15:21 755.64 755.80 755.64 755.80 1.4K
15:22 756.00 756.00 755.80 756.00 2.1K
15:26 756.00 756.00 756.00 756.00 0.0K
15:28 756.00 756.00 756.00 756.00 0.0K
15:29 756.00 756.20 756.00 756.00 1.8K
15:30 756.20 756.20 756.20 756.20 0.4K
15:31 756.20 756.20 756.20 756.20 0.1K
15:32 756.00 756.00 755.80 755.80 0.7K
15:33 755.80 756.00 755.80 755.88 1.2K
15:34 755.80 755.80 755.80 755.80 0.6K
15:36 756.20 756.20 756.20 756.20 1.0K
15:37 756.00 756.00 756.00 756.00 0.2K
15:40 756.40 756.42 756.40 756.40 3.8K
15:41 756.40 756.60 756.40 756.60 1.8K
15:42 756.40 756.40 756.00 756.00 2.7K
15:44 756.00 756.20 756.00 756.20 0.4K
15:45 756.20 756.20 756.00 756.00 1.5K
15:46 756.20 756.20 756.00 756.00 0.8K
15:47 755.86 755.86 755.86 755.86 0.7K
15:48 755.80 755.80 755.80 755.80 1.5K
15:51 755.80 756.00 755.80 756.00 5.8K
15:53 756.00 756.00 756.00 756.00 1.0K
15:54 755.80 755.80 755.80 755.80 1.7K
15:55 755.80 755.80 755.80 755.80 1.0K
15:58 756.00 756.04 756.00 756.04 2.5K
16:01 756.00 756.00 755.00 755.00 15.0K
16:02 755.20 755.20 754.20 754.20 1.8K
16:03 754.40 754.40 754.00 754.00 0.6K
16:04 754.20 754.20 754.20 754.20 0.4K
16:05 754.40 754.40 754.40 754.40 0.4K
16:06 754.60 754.80 754.60 754.60 1.7K
16:08 754.40 754.60 754.40 754.60 1.2K
16:09 754.80 754.80 754.60 754.60 1.1K
16:10 753.60 753.60 753.60 753.60 5.1K
16:11 754.40 754.40 754.40 754.40 8.7K
16:12 754.40 754.40 754.20 754.20 4.4K
16:13 754.20 754.20 754.20 754.20 1.8K
16:14 754.60 754.60 754.60 754.60 1.4K
16:15 754.20 754.20 753.60 753.80 8.9K
16:16 753.80 753.80 753.60 753.60 6.1K
16:17 753.40 753.60 753.40 753.60 1.3K
16:18 753.40 753.60 753.40 753.60 1.3K
16:19 753.80 754.00 753.80 754.00 5.2K
16:20 754.00 754.00 754.00 754.00 1.6K
16:21 753.80 753.80 753.80 753.80 0.1K
16:22 754.20 754.20 754.20 754.20 2.6K
16:23 754.20 754.20 754.00 754.20 4.0K
16:24 754.40 754.40 754.00 754.00 2.8K
16:25 754.20 754.40 754.20 754.40 6.1K
16:26 754.40 754.60 754.40 754.40 19.4K
16:27 754.40 754.56 754.40 754.40 0.5K
16:28 754.40 754.40 754.20 754.20 1.3K
16:29 754.24 754.24 754.20 754.20 3.7K
16:35 755.40 755.40 755.40 755.40 783.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available