WPP

WPP
🏛️ uk →
370.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 824.60 827.40 824.60 827.40 11.0K
08:01 825.20 825.20 824.80 824.80 1.2K
08:02 824.40 824.40 823.00 823.00 1.1K
08:05 823.80 824.60 823.80 824.60 1.9K
08:06 824.80 824.80 824.80 824.80 0.0K
08:08 823.60 824.00 823.60 824.00 2.3K
08:09 824.00 824.00 824.00 824.00 0.6K
08:10 824.00 824.00 824.00 824.00 0.2K
08:12 823.00 823.00 821.60 821.60 3.4K
08:13 821.40 821.80 821.20 821.80 1.5K
08:14 822.00 822.00 821.20 821.20 7.7K
08:16 819.80 819.80 819.00 819.00 1.0K
08:17 820.00 820.00 820.00 820.00 0.5K
08:18 821.00 821.80 821.00 821.80 1.7K
08:19 821.80 821.80 820.80 820.80 2.1K
08:21 821.40 822.00 821.40 822.00 1.0K
08:22 821.20 821.20 821.20 821.20 1.2K
08:24 821.80 821.80 821.80 821.80 0.6K
08:25 821.20 821.20 820.60 820.60 1.9K
08:26 820.60 821.40 820.60 821.20 3.6K
08:28 822.00 822.00 821.48 822.00 1.2K
08:30 821.40 821.40 820.80 820.80 1.9K
08:31 820.60 820.60 820.20 820.20 0.3K
08:33 820.20 820.20 820.00 820.00 1.9K
08:34 820.20 820.20 819.96 819.96 7.4K
08:35 820.60 820.80 820.60 820.80 0.7K
08:36 821.00 821.00 821.00 821.00 0.1K
08:37 821.20 821.20 821.20 821.20 0.4K
08:38 820.80 820.80 820.80 820.80 0.3K
08:39 820.80 820.80 820.60 820.60 1.5K
08:40 820.20 820.20 820.20 820.20 1.6K
08:42 820.40 820.40 820.40 820.40 0.0K
08:44 820.00 820.00 819.80 819.80 0.9K
08:45 819.60 819.60 819.60 819.60 4.3K
08:47 819.20 819.20 819.20 819.20 0.9K
08:48 819.20 819.20 819.20 819.20 1.7K
08:49 818.40 818.40 818.40 818.40 0.2K
08:52 817.80 817.80 817.80 817.80 0.2K
08:53 818.00 818.00 817.60 817.66 1.3K
08:55 817.60 819.00 817.60 819.00 1.7K
08:56 818.80 818.80 818.80 818.80 3.2K
08:57 819.00 819.00 819.00 819.00 0.5K
08:58 819.20 819.20 819.20 819.20 4.0K
09:00 819.40 819.40 819.40 819.40 0.0K
09:01 818.80 819.60 818.80 819.60 2.7K
09:02 819.80 819.80 819.20 819.60 1.4K
09:05 819.20 819.20 818.80 818.80 0.9K
09:07 818.80 818.80 818.80 818.80 0.1K
09:08 818.96 818.96 818.96 818.96 0.4K
09:09 819.20 819.20 819.20 819.20 1.3K
09:10 819.00 819.00 819.00 819.00 0.9K
09:12 819.20 819.20 818.90 818.90 1.0K
09:13 818.60 818.60 817.00 817.55 3.4K
09:14 817.80 818.00 817.80 818.00 0.9K
09:15 817.40 817.40 817.40 817.40 0.9K
09:16 816.60 816.60 816.60 816.60 1.8K
09:17 816.20 816.40 816.20 816.40 2.1K
09:19 816.20 816.20 816.20 816.20 0.2K
09:20 816.40 816.80 816.40 816.80 2.7K
09:21 816.80 816.80 816.80 816.80 0.1K
09:22 816.80 816.93 816.80 816.93 0.3K
09:23 816.80 816.80 816.80 816.80 0.4K
09:24 817.00 817.00 817.00 817.00 0.3K
09:25 816.80 816.80 816.80 816.80 0.0K
09:26 816.78 816.78 816.78 816.78 0.6K
09:28 817.00 817.00 817.00 817.00 0.0K
09:29 817.20 817.60 817.20 817.60 1.5K
09:30 817.20 817.60 817.20 817.60 0.2K
09:32 818.00 818.20 818.00 818.20 0.4K
09:34 818.03 818.03 818.03 818.03 5.5K
09:35 818.40 818.60 818.40 818.60 2.6K
09:36 818.60 818.60 818.40 818.40 2.7K
09:37 818.40 818.40 818.40 818.40 0.9K
09:44 818.60 818.60 818.60 818.60 0.1K
09:46 818.60 818.60 818.00 818.00 1.6K
09:47 817.80 817.80 817.40 817.40 0.9K
09:49 817.00 817.00 817.00 817.00 1.3K
09:50 816.80 816.80 816.80 816.80 0.9K
09:51 816.60 816.60 816.60 816.60 0.3K
09:53 816.00 816.00 816.00 816.00 2.9K
09:54 816.00 816.00 816.00 816.00 4.6K
09:57 815.80 816.40 815.60 816.40 12.2K
09:58 815.80 816.00 815.80 816.00 3.1K
09:59 815.40 815.40 815.40 815.40 1.7K
10:00 815.20 815.40 815.20 815.20 3.1K
10:01 815.40 815.40 815.40 815.40 1.6K
10:02 815.20 815.20 815.20 815.20 0.5K
10:03 815.40 815.40 815.40 815.40 0.0K
10:04 815.60 816.20 815.60 816.20 7.5K
10:05 816.00 816.00 815.80 815.80 2.0K
10:07 816.00 816.20 816.00 816.20 0.9K
10:09 816.00 816.20 816.00 816.20 1.3K
10:10 816.20 816.40 816.00 816.00 1.3K
10:11 815.80 815.80 815.60 815.60 1.6K
10:12 815.60 815.78 815.60 815.78 1.3K
10:13 816.00 816.00 815.80 815.80 2.1K
10:14 816.00 816.00 816.00 816.00 0.3K
10:15 816.20 816.20 816.20 816.20 0.1K
10:16 816.20 816.20 816.20 816.20 2.1K
10:17 816.40 816.60 816.40 816.40 5.0K
10:18 816.60 816.60 816.60 816.60 1.4K
10:19 816.60 816.80 816.60 816.60 5.4K
10:21 816.40 816.40 816.40 816.40 2.5K
10:22 816.50 816.50 816.50 816.50 0.5K
10:24 817.00 817.60 817.00 817.60 9.9K
10:27 817.60 817.60 817.00 817.00 10.6K
10:28 817.20 817.20 817.20 817.20 1.7K
10:30 819.20 819.20 818.20 818.20 13.9K
10:32 820.40 821.20 820.40 821.03 19.2K
10:33 821.40 821.40 821.40 821.40 0.2K
10:34 821.20 822.20 821.20 822.00 5.4K
10:35 821.80 821.80 821.80 821.80 4.4K
10:36 822.20 822.60 822.20 822.60 1.9K
10:38 821.20 821.20 821.20 821.20 11.0K
10:39 821.80 821.80 821.80 821.80 1.5K
10:40 821.89 822.20 821.80 821.80 6.4K
10:41 821.80 822.60 821.80 822.60 2.1K
10:44 821.80 821.80 821.80 821.80 2.9K
10:45 822.00 822.00 821.80 821.80 0.3K
10:49 821.60 821.60 821.60 821.60 0.5K
10:50 822.60 822.80 822.60 822.80 1.2K
10:52 822.80 823.00 822.80 823.00 0.5K
10:54 823.00 823.00 823.00 823.00 0.7K
10:55 823.00 823.00 822.40 822.40 2.7K
10:57 822.00 822.20 822.00 822.20 1.0K
11:00 822.20 822.20 822.20 822.20 0.2K
11:06 821.80 822.00 821.80 822.00 1.5K
11:16 822.20 822.20 822.20 822.20 5.4K
11:17 821.60 822.00 821.60 822.00 1.4K
11:23 821.80 821.98 821.80 821.91 1.5K
11:29 822.00 822.00 822.00 822.00 0.9K
11:30 821.80 821.80 821.80 821.80 0.4K
11:33 822.20 822.20 822.20 822.20 1.4K
11:34 821.80 821.80 820.80 820.80 6.6K
11:35 821.20 821.20 821.20 821.20 0.7K
11:37 821.40 821.40 821.40 821.40 1.0K
11:38 821.20 821.20 820.60 820.60 4.6K
11:42 820.80 820.80 820.80 820.80 0.2K
11:43 820.80 820.80 820.80 820.80 1.2K
11:44 821.20 821.20 821.20 821.20 0.8K
11:45 821.60 821.60 821.60 821.60 0.1K
11:46 821.40 821.40 821.20 821.20 1.4K
11:47 821.00 821.00 821.00 821.00 0.5K
11:50 820.80 820.80 820.80 820.80 0.0K
11:53 820.80 820.80 820.60 820.60 3.9K
11:54 820.80 820.80 820.80 820.80 1.0K
11:55 820.20 820.20 820.20 820.20 0.6K
11:56 820.11 820.11 820.11 820.11 1.0K
11:57 820.20 820.20 820.20 820.20 1.3K
11:58 820.20 820.20 820.20 820.20 0.2K
12:02 819.80 819.80 819.20 819.20 4.2K
12:03 819.60 819.60 819.60 819.60 1.3K
12:05 819.40 819.40 818.80 818.80 7.3K
12:07 818.80 819.40 818.80 819.40 0.7K
12:08 819.80 819.80 819.80 819.80 0.2K
12:09 819.60 819.60 819.60 819.60 0.0K
12:11 820.00 820.00 820.00 820.00 0.2K
12:12 820.20 820.20 820.20 820.20 0.3K
12:13 820.40 820.40 820.40 820.40 0.9K
12:15 820.20 821.00 820.20 821.00 3.0K
12:16 821.40 821.80 821.40 821.60 3.2K
12:19 821.60 821.80 821.60 821.80 0.9K
12:20 821.60 821.60 821.40 821.40 2.5K
12:21 821.40 821.40 821.40 821.40 0.5K
12:24 821.40 821.40 821.40 821.40 0.3K
12:25 821.80 821.80 821.80 821.80 0.0K
12:26 821.70 821.70 821.70 821.70 0.2K
12:27 821.40 821.40 821.40 821.40 0.1K
12:28 821.00 821.00 821.00 821.00 0.1K
12:30 820.80 820.80 820.80 820.80 0.0K
12:32 821.40 821.40 821.40 821.40 0.6K
12:34 821.20 821.20 821.20 821.20 0.0K
12:39 820.40 820.60 820.40 820.60 0.6K
12:40 820.80 820.80 820.80 820.80 0.3K
12:42 821.20 821.20 821.20 821.20 1.3K
12:44 820.80 820.80 820.80 820.80 2.3K
12:45 821.00 821.00 821.00 821.00 0.5K
12:47 821.00 821.00 821.00 821.00 0.2K
12:50 821.60 821.60 821.60 821.60 0.0K
12:54 821.80 821.80 821.80 821.80 0.9K
12:55 822.00 822.40 822.00 822.40 0.5K
12:57 822.60 822.60 822.60 822.60 0.5K
12:58 822.80 823.20 822.80 823.20 1.0K
12:59 823.00 823.00 823.00 823.00 0.7K
13:02 822.80 822.80 822.60 822.60 0.7K
13:03 823.00 823.00 823.00 823.00 1.1K
13:05 823.00 823.00 823.00 823.00 1.7K
13:06 823.20 823.60 823.20 823.60 0.2K
13:08 823.60 823.60 823.60 823.60 1.3K
13:09 823.80 823.80 823.80 823.80 0.6K
13:10 823.60 823.60 823.20 823.20 1.5K
13:13 822.51 822.51 822.51 822.51 0.3K
13:14 823.00 823.00 823.00 823.00 0.8K
13:15 822.92 822.92 822.92 822.91 1.6K
13:16 823.20 823.20 823.20 823.20 0.2K
13:19 823.60 823.60 823.60 823.60 0.1K
13:24 823.60 823.60 823.60 823.60 0.2K
13:25 823.20 823.20 823.20 823.20 0.0K
13:28 823.60 823.60 823.60 823.60 0.6K
13:32 824.00 824.00 824.00 824.00 1.9K
13:35 824.20 824.40 824.20 824.23 1.7K
13:36 824.23 824.23 824.23 824.23 3.2K
13:37 823.80 824.40 823.80 824.40 1.9K
13:42 824.80 824.80 824.80 824.80 0.2K
13:43 824.84 824.84 824.84 824.84 0.1K
13:45 824.87 824.87 824.87 824.87 1.5K
13:46 824.80 824.80 824.60 824.60 2.5K
13:49 825.00 825.00 825.00 825.00 0.5K
13:55 825.20 825.40 825.20 825.40 0.8K
13:57 825.23 825.23 825.23 825.23 2.1K
14:00 825.60 825.60 825.60 825.60 1.1K
14:01 825.60 825.60 825.60 825.60 0.3K
14:03 825.80 826.40 825.80 826.40 3.0K
14:05 826.20 826.40 826.20 826.40 1.7K
14:06 827.00 827.00 827.00 827.00 0.5K
14:07 827.20 827.20 827.20 827.20 0.9K
14:09 827.00 827.20 826.60 827.20 18.3K
14:12 826.60 826.80 826.60 826.80 3.4K
14:13 827.20 827.29 827.20 827.29 1.4K
14:15 827.00 827.00 827.00 827.00 0.1K
14:16 827.40 827.40 827.40 827.40 0.1K
14:17 828.05 828.05 827.80 828.05 8.8K
14:18 828.20 828.20 828.00 828.00 14.3K
14:19 827.80 827.80 827.80 827.80 1.5K
14:20 828.00 828.00 827.60 827.60 7.1K
14:22 827.40 827.40 826.60 826.60 2.2K
14:23 826.49 826.49 826.49 826.49 1.0K
14:24 826.60 826.60 826.60 826.60 0.1K
14:27 826.40 826.40 826.00 826.00 1.8K
14:28 825.60 825.60 825.60 825.60 4.2K
14:29 825.80 825.80 825.80 825.80 0.3K
14:30 825.00 826.00 824.60 826.00 9.9K
14:31 826.20 826.20 825.80 825.80 2.4K
14:32 826.20 826.20 826.00 826.00 2.9K
14:33 825.80 825.80 825.80 825.80 1.3K
14:34 826.00 826.20 825.80 826.20 8.8K
14:35 826.00 826.40 825.80 825.80 7.7K
14:36 825.80 826.00 825.80 826.00 0.9K
14:37 825.60 825.60 825.40 825.40 4.0K
14:38 825.80 826.20 825.80 825.80 3.4K
14:39 825.60 825.60 825.60 825.60 0.6K
14:41 825.50 825.80 825.40 825.60 4.3K
14:42 825.40 825.40 825.00 825.00 5.0K
14:43 825.40 825.40 825.32 825.32 1.0K
14:44 825.20 825.20 824.60 824.60 2.3K
14:46 824.40 825.20 824.40 825.20 5.1K
14:47 825.20 825.20 825.00 825.00 4.9K
14:48 825.20 825.20 825.00 825.20 0.3K
14:49 825.40 825.40 825.40 825.40 0.3K
14:50 825.20 825.40 825.00 825.20 2.8K
14:51 825.20 825.20 824.80 825.00 0.8K
14:52 825.20 825.20 825.20 825.20 2.9K
14:53 825.00 825.00 825.00 825.00 1.3K
14:54 824.60 825.00 824.60 824.80 6.3K
14:55 824.80 824.80 824.80 824.80 0.6K
14:57 824.40 824.40 824.40 824.40 2.0K
14:58 824.60 825.00 824.60 825.00 0.8K
14:59 824.80 824.80 824.80 824.80 1.2K
15:00 824.60 824.60 824.20 824.60 3.1K
15:01 824.80 824.80 824.40 824.40 2.1K
15:02 824.60 825.00 824.60 825.00 2.4K
15:03 825.00 825.00 824.40 824.60 5.8K
15:04 824.20 824.20 824.20 824.20 2.6K
15:05 824.20 824.20 824.20 824.20 0.3K
15:06 824.60 824.60 824.60 824.60 2.9K
15:08 824.40 824.40 824.40 824.40 4.4K
15:10 824.80 825.20 824.80 825.20 4.9K
15:11 825.40 825.40 825.20 825.20 5.2K
15:12 825.40 825.40 825.20 825.20 2.3K
15:13 825.60 825.60 825.60 825.60 0.3K
15:14 825.60 826.00 825.60 826.00 2.6K
15:15 826.40 826.40 826.00 826.00 3.4K
15:16 826.00 826.00 826.00 826.00 0.8K
15:17 826.00 826.00 826.00 826.00 3.8K
15:18 826.00 826.00 826.00 826.00 0.7K
15:19 826.00 826.20 825.80 826.00 1.4K
15:20 826.00 826.00 825.60 825.80 3.8K
15:21 825.89 826.20 825.80 826.20 1.5K
15:22 826.20 826.60 826.20 826.60 2.7K
15:23 826.29 826.29 826.29 826.29 0.3K
15:24 826.20 826.20 826.20 826.20 0.9K
15:25 826.20 826.20 826.02 826.20 1.0K
15:26 826.00 826.00 825.80 825.80 24.8K
15:28 825.80 825.80 825.80 825.80 0.4K
15:29 825.24 825.24 825.24 825.24 0.9K
15:30 825.00 825.00 825.00 825.00 0.3K
15:31 825.00 825.20 825.00 825.20 0.9K
15:32 825.00 825.00 825.00 825.00 0.9K
15:33 824.80 824.80 824.80 824.80 1.0K
15:34 825.00 825.20 825.00 825.20 2.9K
15:35 825.20 825.20 825.20 825.20 0.3K
15:36 825.60 825.80 825.60 825.80 1.5K
15:38 825.60 825.60 825.60 825.60 0.6K
15:40 826.00 826.00 826.00 826.00 0.4K
15:41 825.70 826.00 825.70 826.00 4.6K
15:42 826.20 826.20 826.00 826.00 2.8K
15:43 825.60 825.60 825.60 825.60 0.4K
15:44 825.20 825.20 825.00 825.00 0.8K
15:45 825.00 825.00 825.00 825.00 0.2K
15:46 824.00 824.00 824.00 824.00 0.5K
15:48 824.00 824.00 823.80 823.80 0.4K
15:49 824.00 824.00 823.80 823.80 1.6K
15:50 823.80 824.00 823.80 824.00 0.3K
15:52 823.72 823.72 823.72 823.72 2.6K
15:54 823.80 823.80 823.80 823.80 1.3K
15:55 823.80 824.00 823.78 823.78 1.9K
15:56 824.00 824.00 824.00 824.00 0.3K
15:57 823.80 823.80 823.80 823.80 0.7K
15:58 823.80 824.00 823.80 824.00 0.7K
16:00 824.20 824.40 824.20 824.40 3.4K
16:01 824.40 824.60 824.20 824.60 4.1K
16:02 824.51 824.60 824.51 824.60 3.7K
16:03 824.40 824.40 824.20 824.20 1.3K
16:04 824.20 824.20 824.20 824.20 1.4K
16:05 824.04 824.20 824.04 824.20 0.8K
16:07 824.20 824.40 824.20 824.40 0.4K
16:09 824.00 824.20 824.00 824.20 4.2K
16:10 824.00 824.00 823.80 823.80 3.6K
16:11 823.80 823.80 823.40 823.40 2.6K
16:12 823.00 823.20 822.60 823.20 4.0K
16:13 823.00 823.00 822.80 823.00 2.8K
16:14 823.40 823.60 823.40 823.60 3.2K
16:15 823.60 823.80 823.60 823.80 3.5K
16:16 824.00 824.00 823.60 823.60 4.4K
16:17 823.60 823.80 823.60 823.80 3.3K
16:18 823.60 823.60 823.60 823.60 1.1K
16:19 823.60 823.60 823.40 823.40 1.0K
16:20 823.40 823.60 823.40 823.60 2.4K
16:21 823.80 823.80 823.80 823.80 0.0K
16:22 823.80 823.80 823.60 823.60 3.5K
16:23 823.40 823.80 823.40 823.60 5.2K
16:24 823.40 823.40 823.20 823.20 7.4K
16:25 823.20 823.20 823.00 823.20 7.3K
16:26 823.00 823.14 822.80 822.80 2.9K
16:27 823.00 823.00 822.80 822.80 2.9K
16:28 822.60 822.80 822.40 822.40 5.2K
16:29 822.60 822.60 822.20 822.20 8.8K
16:35 822.60 822.60 822.60 822.60 831.6K
17:35 822.60 822.60 822.60 822.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available