WPP

WPP
🏛️ uk →
370.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 825.80 826.40 824.77 826.28 5.7K
08:04 825.80 825.80 825.80 825.80 0.5K
08:05 825.20 825.20 825.20 825.20 0.0K
08:06 825.38 826.00 825.20 826.00 1.1K
08:08 825.43 825.43 825.43 825.43 0.2K
08:09 825.20 825.20 825.20 825.20 0.4K
08:10 824.84 825.60 824.84 825.60 3.3K
08:11 826.40 827.80 826.40 827.80 1.5K
08:12 828.03 828.60 828.03 828.60 0.6K
08:13 829.60 829.60 829.60 829.60 0.3K
08:14 829.00 829.20 827.60 827.60 2.4K
08:15 827.60 827.60 827.60 827.60 0.5K
08:16 828.00 828.00 828.00 828.00 0.5K
08:19 828.60 829.00 828.60 829.00 3.1K
08:22 829.38 829.38 828.92 828.92 0.9K
08:23 829.60 830.00 829.40 829.40 3.1K
08:24 829.40 829.40 828.96 828.96 0.4K
08:26 828.98 829.60 828.98 829.60 0.9K
08:27 829.96 829.96 829.96 829.96 0.3K
08:28 830.14 830.40 830.14 830.40 1.9K
08:29 830.20 830.20 830.20 830.20 1.1K
08:30 830.20 830.20 830.20 830.20 0.0K
08:31 830.80 830.80 829.96 829.96 14.3K
08:33 830.00 830.40 830.00 830.40 0.0K
08:35 829.40 829.40 829.20 829.20 1.4K
08:36 829.80 829.80 829.80 829.80 0.8K
08:37 829.80 829.80 829.80 829.80 0.4K
08:38 829.76 829.82 829.76 829.82 1.4K
08:39 829.80 829.80 829.80 829.80 0.4K
08:41 829.80 830.00 829.57 829.57 7.6K
08:43 830.00 830.00 830.00 830.00 0.4K
08:44 830.20 830.60 830.20 830.60 1.3K
08:45 830.60 830.60 830.60 830.60 0.0K
08:46 830.60 830.60 830.60 830.60 0.4K
08:47 830.89 830.89 830.89 830.89 0.5K
08:48 830.90 830.90 830.90 830.90 0.0K
08:52 830.60 830.60 830.40 830.40 1.2K
08:53 829.80 829.80 829.80 829.80 0.4K
08:55 829.60 829.60 829.60 829.60 0.5K
08:56 829.71 829.71 829.71 829.71 1.5K
08:59 830.00 830.20 830.00 830.20 1.0K
09:00 830.40 830.40 830.40 830.40 0.1K
09:03 831.20 831.20 831.20 831.20 0.4K
09:05 831.20 831.20 831.20 831.20 0.1K
09:06 830.80 830.80 830.80 830.80 0.1K
09:08 830.80 830.94 830.80 830.94 0.7K
09:09 831.40 831.40 831.40 831.40 0.8K
09:10 831.60 831.80 831.40 831.40 0.4K
09:12 832.00 832.00 832.00 832.00 0.7K
09:15 832.20 832.20 832.00 832.20 1.6K
09:16 832.40 832.40 832.40 832.40 0.0K
09:17 832.20 832.20 832.20 832.20 0.0K
09:18 831.80 831.80 831.80 831.80 0.4K
09:19 831.80 831.80 831.80 831.80 0.1K
09:20 832.02 832.02 832.02 832.02 0.4K
09:22 831.00 831.00 830.80 830.80 1.5K
09:23 831.20 831.20 831.20 831.20 0.4K
09:24 830.60 830.60 830.60 830.60 0.3K
09:25 830.54 830.54 830.54 830.54 0.4K
09:26 830.80 830.80 830.80 830.80 0.6K
09:27 830.80 830.80 830.80 830.80 0.0K
09:28 830.47 830.60 830.47 830.60 0.4K
09:29 830.40 830.40 830.40 830.40 0.2K
09:30 830.22 830.22 830.00 830.00 0.5K
09:31 829.80 829.80 829.60 829.60 0.7K
09:34 829.60 829.60 829.60 829.60 0.8K
09:35 829.15 829.15 829.15 829.15 0.5K
09:36 829.42 829.42 829.42 829.42 0.3K
09:37 829.00 829.00 829.00 829.00 0.2K
09:43 828.40 828.40 828.40 828.40 0.1K
09:47 827.20 827.80 827.20 827.68 8.8K
09:49 827.60 827.60 827.60 827.60 0.5K
09:53 827.40 828.00 827.40 828.00 2.5K
09:55 827.81 827.81 827.81 827.81 0.1K
09:56 828.19 828.20 828.19 828.20 2.5K
09:57 828.14 828.60 828.14 828.60 1.9K
09:59 828.60 828.60 828.60 828.60 0.1K
10:00 828.43 828.60 828.40 828.40 1.2K
10:01 829.63 829.63 829.40 829.40 5.7K
10:03 829.60 829.60 829.20 829.20 3.3K
10:05 828.80 828.80 828.80 828.80 0.1K
10:06 828.80 828.80 828.80 828.80 8.0K
10:07 828.60 828.60 828.40 828.60 1.6K
10:10 828.60 829.00 828.60 828.80 1.2K
10:11 829.00 829.40 828.80 829.40 6.3K
10:13 829.60 829.60 829.60 829.60 0.7K
10:15 829.83 829.83 829.83 829.83 6.0K
10:16 830.20 830.20 830.20 830.20 0.6K
10:17 830.00 830.15 829.80 829.80 2.9K
10:18 829.60 829.60 829.60 829.60 0.1K
10:19 830.20 830.40 830.20 830.40 0.6K
10:20 830.80 830.80 830.80 830.80 0.0K
10:23 830.80 830.80 830.80 830.80 0.3K
10:24 830.83 830.83 830.83 830.83 0.7K
10:27 830.60 831.00 830.60 831.00 0.8K
10:28 831.00 831.04 831.00 831.04 1.4K
10:31 830.71 830.71 830.71 830.71 1.4K
10:37 831.00 831.00 831.00 831.00 0.0K
10:38 831.20 831.60 831.20 831.60 1.0K
10:39 831.20 831.20 831.20 831.20 0.3K
10:40 831.40 831.40 831.40 831.40 0.0K
10:43 831.20 831.20 831.20 831.20 0.3K
10:44 830.80 830.80 830.80 830.80 1.5K
10:45 831.40 831.80 831.40 831.80 0.9K
10:46 831.60 831.80 831.60 831.80 0.3K
10:48 831.60 831.60 831.20 831.20 0.9K
10:49 831.00 831.00 831.00 831.00 0.3K
10:50 831.00 831.00 831.00 831.00 0.4K
10:51 831.00 831.00 831.00 831.00 0.4K
10:53 831.00 831.00 831.00 831.00 0.2K
10:54 830.80 830.80 830.80 830.80 0.2K
10:55 830.60 830.60 830.60 830.60 0.2K
10:56 829.40 829.40 829.40 829.40 0.2K
10:57 829.00 829.00 828.76 828.76 2.0K
10:58 829.20 829.20 829.20 829.20 0.6K
11:02 828.80 828.80 828.60 828.60 0.5K
11:03 828.40 828.40 828.20 828.20 0.4K
11:04 828.60 828.60 828.60 828.60 0.2K
11:06 829.00 829.00 829.00 829.00 0.4K
11:07 829.00 829.00 829.00 829.00 0.2K
11:08 829.19 829.19 829.19 829.19 10.1K
11:09 829.20 829.20 829.20 829.20 0.8K
11:11 828.80 828.80 828.60 828.60 0.2K
11:14 828.71 828.71 828.60 828.60 1.0K
11:16 828.60 829.00 828.60 829.00 0.5K
11:17 828.80 828.80 828.80 828.80 0.1K
11:21 828.40 828.40 828.40 828.40 0.2K
11:23 828.40 828.40 828.40 828.40 1.6K
11:24 828.20 828.80 828.20 828.60 1.4K
11:26 828.80 828.80 828.80 828.80 0.5K
11:28 829.00 829.00 828.40 828.40 1.2K
11:30 828.00 828.00 827.60 827.60 1.2K
11:31 827.70 827.70 827.70 827.70 0.1K
11:32 827.84 827.84 827.84 827.84 0.1K
11:33 827.60 828.00 827.60 828.00 1.5K
11:34 828.00 828.00 828.00 828.00 0.3K
11:35 827.80 827.80 827.80 827.80 0.2K
11:39 828.00 828.00 827.40 827.40 1.1K
11:40 828.20 828.20 828.20 828.20 0.4K
11:41 828.35 828.40 828.35 828.40 1.8K
11:42 828.40 828.40 828.40 828.40 0.2K
11:45 828.40 828.40 828.40 828.40 0.5K
11:46 828.30 828.30 828.30 828.30 0.3K
11:53 828.60 828.80 828.60 828.80 0.4K
11:54 828.60 828.60 828.40 828.40 0.6K
11:56 828.60 828.60 828.40 828.40 0.7K
11:57 828.40 828.40 828.40 828.40 0.6K
11:59 828.00 828.00 828.00 828.00 1.5K
12:03 828.00 828.00 828.00 828.00 0.1K
12:04 828.60 828.60 828.20 828.20 1.6K
12:05 828.20 828.20 828.20 828.20 0.2K
12:06 828.36 828.36 828.36 828.36 0.8K
12:07 827.80 827.80 827.80 827.80 0.4K
12:08 828.00 828.00 828.00 828.00 0.3K
12:09 828.20 828.20 828.20 828.20 0.2K
12:11 828.60 828.60 828.40 828.40 1.3K
12:12 828.00 828.80 828.00 828.80 0.4K
12:14 828.80 829.00 828.80 829.00 0.3K
12:15 829.20 829.40 829.02 829.40 6.3K
12:16 829.20 829.20 829.00 829.00 0.0K
12:17 829.00 829.20 829.00 829.20 0.1K
12:19 829.00 829.00 829.00 829.00 0.2K
12:20 828.75 828.75 828.75 828.75 2.4K
12:21 828.40 828.40 828.40 828.40 1.1K
12:22 828.20 828.20 828.00 828.00 0.8K
12:25 828.00 828.00 827.80 827.80 1.1K
12:27 828.20 828.40 828.20 828.20 1.4K
12:30 828.00 828.00 828.00 828.00 0.0K
12:31 827.80 827.80 827.80 827.80 0.3K
12:33 828.20 828.80 828.20 828.80 0.3K
12:39 829.00 829.00 829.00 829.00 0.5K
12:44 829.80 829.80 829.80 829.80 1.5K
12:45 829.80 829.80 829.80 829.80 2.1K
12:46 829.40 829.40 829.40 829.40 0.2K
12:48 829.80 829.80 829.80 829.80 0.8K
12:49 829.20 829.80 829.20 829.20 8.5K
12:50 829.40 829.60 829.40 829.60 0.2K
12:52 829.40 829.40 829.40 829.40 0.4K
12:53 829.20 829.20 829.20 829.20 0.4K
12:56 829.80 829.80 829.80 829.80 0.6K
12:58 829.80 829.80 829.80 829.80 0.2K
12:59 829.80 830.00 829.80 830.00 3.3K
13:02 829.90 829.90 829.90 829.90 1.2K
13:03 830.40 830.40 830.40 830.40 0.8K
13:04 830.40 830.40 830.00 830.00 0.7K
13:05 830.60 830.60 830.20 830.20 0.5K
13:06 830.27 830.27 830.27 830.27 0.2K
13:07 830.60 830.60 830.60 830.60 0.8K
13:09 830.80 830.80 830.60 830.60 0.7K
13:10 830.80 830.80 830.60 830.60 3.0K
13:11 830.20 830.20 830.20 830.20 0.2K
13:12 830.20 830.20 830.20 830.20 0.1K
13:13 830.40 830.40 830.40 830.40 0.3K
13:14 830.20 830.40 830.20 830.40 1.0K
13:15 830.60 830.60 830.60 830.60 0.9K
13:16 831.00 831.11 831.00 831.11 0.5K
13:18 831.40 831.40 831.40 831.40 0.3K
13:19 831.30 831.40 831.30 831.40 1.9K
13:20 831.60 831.80 831.60 831.80 0.7K
13:21 831.60 831.60 831.60 831.60 0.6K
13:24 830.80 830.80 830.80 830.80 0.5K
13:25 830.80 831.20 830.80 831.20 1.5K
13:26 831.20 831.20 831.20 831.20 0.3K
13:28 830.80 830.80 830.60 830.60 3.1K
13:29 830.40 830.70 830.40 830.70 1.8K
13:30 830.00 830.20 829.80 829.80 5.0K
13:31 829.40 830.70 829.40 830.03 49.9K
13:32 830.40 830.40 829.80 829.80 1.7K
13:33 829.80 829.80 829.80 829.80 2.3K
13:34 829.40 829.40 829.20 829.20 1.9K
13:35 829.20 829.40 829.00 829.40 1.5K
13:36 829.20 829.20 828.60 828.60 1.2K
13:37 829.00 829.20 828.80 828.80 3.6K
13:38 829.40 829.40 829.40 829.40 1.9K
13:39 829.40 829.40 829.20 829.40 0.7K
13:40 829.60 830.60 829.60 830.60 2.9K
13:41 830.40 830.40 829.80 829.80 3.8K
13:45 830.00 830.00 829.80 829.80 0.9K
13:47 830.00 830.00 829.80 829.80 0.2K
13:48 829.80 829.80 829.60 829.60 1.1K
13:49 829.80 829.80 829.60 829.60 1.0K
13:50 829.00 829.00 829.00 829.00 0.9K
13:51 829.00 829.00 828.60 828.60 0.3K
13:52 829.00 829.00 829.00 829.00 1.3K
13:54 829.80 829.80 829.60 829.60 1.6K
13:55 829.80 830.00 829.80 830.00 0.8K
13:56 829.60 829.60 829.60 829.60 0.9K
13:57 829.20 829.40 829.20 829.40 1.4K
13:58 829.20 829.20 829.20 829.20 2.1K
14:00 829.60 829.80 829.60 829.80 0.9K
14:01 829.40 829.40 829.00 829.00 1.9K
14:02 829.00 829.00 829.00 829.00 0.2K
14:03 829.00 829.00 828.64 828.64 0.8K
14:06 828.20 828.20 828.20 828.20 0.3K
14:07 828.20 828.40 828.00 828.00 1.2K
14:08 828.60 829.00 828.60 829.00 4.6K
14:09 829.00 829.20 829.00 829.00 4.6K
14:10 828.60 828.60 828.60 828.60 1.8K
14:11 828.40 828.40 828.40 828.40 0.9K
14:12 828.20 828.80 828.20 828.60 3.5K
14:13 828.80 828.80 828.80 828.80 0.5K
14:14 828.40 828.60 828.20 828.60 3.9K
14:17 828.80 828.80 828.60 828.60 2.0K
14:18 829.00 829.00 828.80 829.00 0.6K
14:19 829.00 829.00 829.00 829.00 1.3K
14:20 828.80 828.80 828.80 828.80 2.0K
14:21 828.60 828.60 828.60 828.60 0.4K
14:22 828.80 829.03 828.80 828.80 1.5K
14:23 829.20 829.20 829.00 829.20 2.9K
14:24 829.20 829.20 829.00 829.00 1.4K
14:25 829.20 829.20 829.20 829.20 0.1K
14:26 828.80 828.80 828.80 828.80 0.5K
14:27 829.40 829.40 829.40 829.40 0.8K
14:28 830.00 830.00 829.80 829.80 7.5K
14:29 830.00 830.00 830.00 830.00 9.2K
14:30 829.80 830.00 829.80 829.80 1.4K
14:31 830.00 830.00 830.00 830.00 0.2K
14:32 829.60 829.60 829.00 829.40 3.3K
14:33 829.00 829.00 829.00 829.00 1.8K
14:34 829.00 829.40 828.80 829.40 2.9K
14:36 829.40 830.20 829.40 830.20 5.0K
14:37 830.20 830.40 830.20 830.20 2.9K
14:38 830.40 830.40 830.20 830.40 6.3K
14:40 830.60 830.60 830.00 830.00 0.9K
14:41 830.20 830.40 830.20 830.40 0.4K
14:42 830.60 830.60 830.60 830.60 0.9K
14:43 830.60 830.60 830.40 830.40 2.2K
14:44 830.80 831.00 830.74 831.00 1.5K
14:45 830.80 830.80 830.80 830.80 0.2K
14:46 830.60 830.60 830.60 830.60 0.7K
14:48 830.40 830.40 830.40 830.40 0.4K
14:49 831.00 831.60 831.00 831.40 8.0K
14:50 831.60 831.60 831.40 831.40 2.6K
14:51 831.60 831.60 831.60 831.60 0.1K
14:52 831.60 831.60 831.60 831.60 1.5K
14:54 831.80 831.80 831.60 831.60 1.3K
14:55 831.60 831.60 831.00 831.00 3.2K
14:56 831.40 831.40 831.40 831.40 1.2K
14:58 831.60 832.20 831.60 831.80 6.7K
14:59 831.60 831.60 831.60 831.60 0.4K
15:00 832.20 832.20 831.60 831.60 2.2K
15:01 832.00 832.00 832.00 832.00 1.5K
15:02 832.00 832.20 832.00 832.00 0.9K
15:03 831.80 831.80 831.72 831.72 3.7K
15:04 832.20 832.20 832.20 832.20 0.5K
15:05 832.40 832.40 832.40 832.40 0.2K
15:06 833.00 833.20 832.80 833.20 5.7K
15:07 833.20 833.20 832.91 832.91 1.5K
15:08 832.80 833.80 832.80 833.60 4.6K
15:09 833.40 833.80 833.40 833.80 4.2K
15:10 833.80 834.20 833.60 833.60 4.9K
15:11 833.40 833.40 833.40 833.40 0.3K
15:12 833.80 833.80 833.80 833.80 0.6K
15:13 833.80 833.80 833.40 833.80 1.9K
15:14 834.20 834.40 833.80 833.91 4.9K
15:15 834.20 834.40 834.20 834.40 0.6K
15:16 834.60 834.60 834.60 834.60 0.1K
15:17 834.60 835.00 834.40 834.80 9.6K
15:18 835.00 835.20 834.60 834.67 3.9K
15:19 834.80 834.80 834.80 834.80 0.1K
15:20 835.00 835.40 835.00 835.40 4.0K
15:21 835.40 835.80 835.40 835.80 4.3K
15:22 835.20 835.20 835.20 835.20 0.7K
15:23 835.40 835.80 835.20 835.80 7.2K
15:24 835.62 835.62 835.62 835.62 1.5K
15:26 835.60 836.00 835.60 835.80 6.9K
15:27 836.00 836.00 835.80 835.80 3.0K
15:28 835.80 836.60 835.80 836.60 4.5K
15:29 836.40 836.40 835.80 835.80 4.4K
15:30 835.80 836.20 835.80 836.20 3.9K
15:32 836.00 836.00 835.40 835.40 5.3K
15:33 835.40 835.40 835.40 835.40 0.2K
15:34 835.40 835.40 835.00 835.00 7.0K
15:35 835.20 835.20 835.00 835.00 1.5K
15:36 835.05 835.05 835.05 835.05 0.0K
15:37 835.20 835.20 835.20 835.20 0.4K
15:39 834.89 834.89 834.60 834.60 2.3K
15:40 834.80 834.80 834.60 834.60 0.5K
15:42 834.60 834.60 834.60 834.60 0.6K
15:43 834.40 834.60 834.40 834.60 0.7K
15:44 834.40 834.80 834.40 834.80 1.0K
15:45 834.40 834.80 834.40 834.80 1.7K
15:46 835.00 835.40 835.00 835.20 2.7K
15:47 835.40 835.40 835.00 835.00 1.0K
15:48 835.00 835.20 835.00 835.20 1.3K
15:49 835.20 835.60 835.20 835.60 1.3K
15:50 835.80 835.80 835.80 835.80 0.0K
15:51 835.60 835.60 835.60 835.60 1.1K
15:52 835.40 835.40 835.29 835.40 0.6K
15:53 835.20 835.20 835.00 835.00 2.5K
15:54 835.00 835.00 835.00 835.00 1.2K
15:55 834.80 835.20 834.80 835.20 3.8K
15:56 835.40 835.60 835.40 835.60 6.8K
15:57 835.00 835.20 835.00 835.20 4.5K
15:58 835.20 835.20 835.20 835.20 0.1K
16:00 835.00 835.00 835.00 835.00 2.6K
16:01 834.80 834.80 834.80 834.80 5.2K
16:02 834.40 834.40 834.40 834.40 0.5K
16:03 834.60 834.60 834.60 834.60 0.1K
16:04 834.40 834.40 834.40 834.40 1.1K
16:05 834.32 834.60 834.32 834.40 1.1K
16:06 834.40 834.40 834.20 834.40 5.8K
16:07 834.20 834.20 834.20 834.20 0.7K
16:08 834.40 834.80 834.40 834.80 3.8K
16:09 834.80 834.80 834.80 834.80 0.3K
16:10 834.60 834.80 834.60 834.80 0.3K
16:11 835.00 835.20 834.80 834.80 2.0K
16:12 835.20 835.20 835.20 835.20 6.9K
16:13 835.20 835.40 835.01 835.40 0.7K
16:14 835.20 835.20 835.20 835.20 0.6K
16:15 835.00 835.20 835.00 835.20 0.8K
16:16 835.40 835.40 835.40 835.40 0.9K
16:17 835.40 835.40 835.03 835.03 2.7K
16:18 835.00 835.00 835.00 835.00 0.6K
16:19 835.00 835.00 835.00 835.00 1.8K
16:20 835.00 835.00 835.00 835.00 0.3K
16:21 834.80 835.00 834.80 834.80 2.4K
16:22 835.00 835.00 834.80 834.80 2.4K
16:23 834.80 834.80 834.60 834.80 1.3K
16:24 834.80 834.80 834.68 834.68 1.8K
16:25 834.60 835.20 834.60 835.20 2.5K
16:26 835.40 835.60 835.40 835.60 2.0K
16:27 835.80 835.80 835.71 835.80 0.8K
16:28 835.80 835.80 835.60 835.60 1.5K
16:29 835.60 835.80 835.40 835.40 2.4K
16:35 830.60 830.60 830.60 830.60 1,226.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available