WPP

WPP
🏛️ uk →
370.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 828.40 830.47 828.38 830.47 8.7K
08:02 830.49 831.40 830.20 831.40 4.3K
08:03 833.20 833.20 831.37 832.14 7.4K
08:04 831.80 831.80 831.80 831.80 0.9K
08:05 832.40 832.40 832.00 832.00 0.9K
08:06 831.60 831.60 830.00 830.00 6.5K
08:07 829.29 829.29 828.00 828.00 2.5K
08:08 828.00 828.40 828.00 828.40 1.1K
08:09 827.40 827.40 827.00 827.00 1.0K
08:10 827.10 828.20 827.10 827.80 5.0K
08:11 827.60 828.40 827.60 828.40 2.5K
08:12 828.00 828.00 827.60 828.00 1.5K
08:14 828.80 828.80 828.80 828.80 0.6K
08:15 828.80 829.40 828.80 829.40 0.0K
08:16 829.40 829.40 829.40 829.40 0.5K
08:17 829.80 830.00 829.80 830.00 0.8K
08:18 829.60 829.60 829.60 829.60 0.3K
08:21 829.60 829.80 829.60 829.80 0.4K
08:23 829.60 829.60 829.60 829.60 0.4K
08:24 829.60 829.60 829.60 829.60 0.1K
08:25 829.40 829.40 829.20 829.20 0.5K
08:26 829.06 829.06 829.06 829.06 2.5K
08:28 829.40 829.40 829.40 829.40 0.6K
08:31 829.60 829.60 829.40 829.60 4.8K
08:32 829.80 829.80 828.80 828.80 1.1K
08:33 829.00 829.80 829.00 829.80 19.1K
08:34 830.80 830.80 830.80 830.80 2.2K
08:35 830.40 830.40 830.40 830.40 0.2K
08:36 830.00 830.00 830.00 830.00 1.3K
08:37 830.40 830.40 830.40 830.40 0.1K
08:38 830.40 830.60 830.40 830.60 0.3K
08:39 830.80 830.80 830.80 830.80 0.2K
08:40 830.80 830.80 830.80 830.80 0.3K
08:42 831.00 831.00 831.00 831.00 0.7K
08:43 831.00 831.00 831.00 831.00 0.5K
08:45 830.80 830.80 830.80 830.80 0.9K
08:47 830.80 830.80 830.60 830.80 1.6K
08:48 830.60 830.60 830.60 830.60 0.3K
08:49 830.60 830.60 830.60 830.60 0.2K
08:50 830.80 830.80 830.80 830.80 0.2K
08:51 831.00 831.00 831.00 831.00 0.7K
08:52 830.80 831.60 830.80 831.40 2.7K
08:53 831.49 831.49 831.49 831.49 8.0K
08:54 831.20 831.20 830.80 830.80 5.1K
08:55 830.40 830.40 830.40 830.40 1.1K
08:56 830.60 830.80 830.60 830.80 0.7K
08:58 831.00 831.00 831.00 831.00 0.0K
09:00 831.40 831.40 831.40 831.40 0.5K
09:01 831.60 831.80 831.60 831.80 0.6K
09:02 832.40 832.40 832.20 832.20 0.5K
09:05 831.80 832.00 831.80 831.80 1.3K
09:07 831.60 831.60 831.60 831.60 0.0K
09:08 831.80 831.80 831.80 831.80 0.8K
09:11 833.20 833.20 833.20 833.20 0.3K
09:13 832.96 832.96 832.60 832.60 4.9K
09:14 832.40 832.40 832.20 832.20 0.4K
09:15 832.40 832.40 832.40 832.40 0.2K
09:18 832.40 832.40 832.40 832.40 0.4K
09:21 832.00 832.00 832.00 832.00 0.0K
09:22 832.00 832.00 832.00 832.00 0.1K
09:23 832.38 832.38 832.38 832.38 3.0K
09:24 832.00 832.00 831.80 831.80 0.2K
09:28 832.00 832.00 832.00 832.00 0.9K
09:29 832.60 832.60 832.60 832.60 0.4K
09:30 832.40 832.40 832.40 832.40 0.0K
09:33 832.60 832.60 832.60 832.60 0.9K
09:34 832.60 832.88 832.60 832.88 0.4K
09:35 832.40 832.40 832.40 832.40 0.0K
09:39 832.80 833.00 832.80 833.00 1.2K
09:40 833.00 833.20 832.80 833.20 2.2K
09:41 833.20 833.20 833.20 833.20 0.0K
09:42 833.20 833.40 833.20 833.40 0.7K
09:43 833.60 833.60 833.60 833.60 0.0K
09:44 833.60 833.60 833.60 833.60 0.4K
09:46 834.20 835.00 834.20 835.00 4.1K
09:47 834.89 834.89 834.89 834.89 0.1K
09:49 835.00 835.00 835.00 835.00 0.1K
09:50 835.20 835.40 835.20 835.40 0.3K
09:51 835.40 835.40 835.40 835.40 0.3K
09:52 835.40 835.40 835.20 835.20 0.6K
09:53 835.00 835.00 834.80 834.80 1.2K
09:56 834.60 834.60 834.60 834.60 0.1K
09:57 834.49 834.49 834.49 834.49 0.1K
09:58 834.80 834.80 834.80 834.80 0.2K
10:00 834.60 834.60 834.60 834.60 0.1K
10:01 834.40 834.80 834.40 834.80 0.2K
10:02 834.60 835.20 834.60 835.20 0.8K
10:03 835.40 836.40 835.40 836.40 1.2K
10:04 836.60 836.60 836.60 836.60 2.6K
10:05 836.40 836.40 836.40 836.40 0.4K
10:07 836.60 836.60 836.60 836.60 1.3K
10:08 836.80 836.80 836.80 836.80 0.5K
10:10 836.40 836.40 836.40 836.40 0.6K
10:11 836.20 836.40 835.80 835.80 3.5K
10:12 835.80 835.80 835.80 835.80 0.2K
10:14 835.80 836.00 835.80 836.00 0.5K
10:15 835.80 835.80 835.80 835.80 0.1K
10:16 835.80 836.00 835.80 836.00 1.8K
10:17 836.20 836.40 836.20 836.20 0.9K
10:20 836.60 836.80 836.60 836.80 0.4K
10:21 836.86 836.86 836.80 836.80 0.7K
10:22 836.80 836.80 836.80 836.80 0.1K
10:23 837.00 837.60 836.40 836.40 19.8K
10:24 836.60 836.60 836.60 836.60 0.1K
10:25 836.60 836.60 836.60 836.60 0.4K
10:26 836.80 836.80 836.80 836.80 1.0K
10:28 836.60 836.60 836.60 836.60 0.3K
10:29 836.60 836.80 836.60 836.80 0.7K
10:31 836.80 836.80 836.60 836.70 1.0K
10:32 836.80 836.80 836.80 836.80 0.3K
10:33 837.00 837.00 836.80 836.80 0.8K
10:35 836.80 836.80 836.80 836.80 0.0K
10:37 837.00 837.00 837.00 837.00 0.7K
10:38 837.20 837.20 837.20 837.20 0.8K
10:39 837.20 837.20 837.20 837.20 1.1K
10:41 837.00 837.20 837.00 837.20 0.8K
10:42 837.40 837.40 837.40 837.40 0.3K
10:43 837.40 837.40 837.40 837.40 0.2K
10:44 837.00 837.00 837.00 837.00 0.1K
10:45 837.00 837.00 837.00 837.00 0.1K
10:46 836.80 836.80 836.80 836.80 0.6K
10:47 836.60 836.60 836.60 836.60 0.6K
10:50 836.20 836.20 836.20 836.20 0.1K
10:51 836.20 836.40 836.20 836.40 1.8K
10:52 836.20 836.20 836.15 836.15 0.4K
10:53 836.00 836.00 836.00 836.00 0.1K
10:55 835.98 835.98 835.80 835.80 0.1K
10:56 835.80 835.80 835.80 835.80 0.1K
10:57 835.60 835.60 835.60 835.60 0.2K
10:58 835.80 835.80 835.80 835.80 0.2K
11:00 836.00 836.20 836.00 836.20 0.3K
11:01 836.00 836.00 836.00 836.00 0.0K
11:04 836.20 836.20 835.95 835.95 0.6K
11:05 836.00 836.00 836.00 836.00 0.5K
11:07 836.20 836.20 836.20 836.20 0.2K
11:10 836.20 836.20 835.80 835.80 0.1K
11:12 836.00 836.00 836.00 836.00 0.4K
11:18 836.40 836.40 836.40 836.40 0.2K
11:20 836.40 836.40 836.20 836.20 0.3K
11:23 836.40 836.40 836.40 836.40 0.2K
11:25 836.43 836.43 836.43 836.43 0.6K
11:27 836.20 836.20 836.20 836.20 0.6K
11:28 836.00 836.20 836.00 836.20 0.4K
11:29 836.11 836.11 836.11 836.11 0.3K
11:36 836.00 836.00 835.80 835.80 2.1K
11:37 835.83 835.83 835.83 835.83 0.6K
11:39 835.60 835.60 835.60 835.60 1.1K
11:40 835.60 836.00 835.60 836.00 1.6K
11:42 836.20 836.20 836.20 836.20 0.7K
11:47 836.20 836.20 836.00 836.00 2.3K
11:49 836.20 836.40 836.20 836.40 4.7K
11:51 836.60 836.60 836.60 836.60 2.0K
11:52 836.60 836.80 836.60 836.80 0.5K
11:54 836.55 836.55 836.55 836.55 0.1K
11:55 836.60 836.80 836.60 836.80 0.7K
11:56 836.60 836.80 836.60 836.80 0.5K
11:59 837.00 837.00 836.60 836.60 0.7K
12:00 836.80 836.80 836.80 836.80 1.0K
12:03 836.60 836.60 836.60 836.60 0.1K
12:04 837.00 837.00 837.00 837.00 1.5K
12:06 836.60 836.60 836.60 836.60 0.6K
12:07 837.00 837.00 837.00 837.00 0.2K
12:08 837.20 837.20 837.20 837.20 0.4K
12:10 837.20 837.20 837.20 837.20 0.3K
12:11 836.80 837.00 836.80 837.00 0.8K
12:15 837.20 837.20 837.00 837.00 2.6K
12:16 837.00 837.20 837.00 837.00 0.4K
12:18 836.80 836.80 836.80 836.80 0.0K
12:19 836.60 836.60 836.60 836.60 0.1K
12:22 836.80 836.80 836.80 836.80 0.3K
12:24 836.80 836.80 836.80 836.80 0.5K
12:28 836.00 836.00 835.60 836.00 28.2K
12:29 836.00 836.00 835.00 835.00 101.2K
12:30 834.80 834.80 833.80 834.40 5.5K
12:31 834.25 835.20 834.25 835.20 3.6K
12:33 835.60 835.80 835.60 835.80 1.3K
12:34 835.00 835.00 835.00 835.00 3.3K
12:36 835.60 835.60 835.00 835.00 0.1K
12:38 834.80 834.80 834.80 834.80 1.3K
12:39 834.60 834.60 834.60 834.60 0.4K
12:41 834.40 834.40 834.40 834.40 0.0K
12:43 835.00 835.00 835.00 835.00 0.4K
12:45 835.20 835.20 835.20 835.20 0.3K
12:46 835.00 835.00 835.00 835.00 0.8K
12:47 835.00 835.00 834.90 834.90 2.2K
12:49 834.80 834.90 834.80 834.90 0.4K
12:50 835.20 835.40 835.20 835.40 1.4K
12:51 835.40 835.40 835.40 835.40 0.0K
12:52 835.20 835.20 835.20 835.20 0.1K
12:53 834.80 834.80 834.80 834.80 0.3K
12:54 834.60 834.60 834.40 834.40 1.7K
12:55 834.40 834.45 834.40 834.40 2.6K
12:56 834.40 834.40 834.00 834.00 3.4K
12:57 834.00 834.00 833.20 833.20 7.4K
12:58 833.00 833.00 832.80 832.80 2.4K
13:00 832.80 832.80 832.80 832.80 0.6K
13:02 833.20 833.20 833.20 833.20 0.2K
13:04 833.00 833.00 833.00 833.00 0.0K
13:05 833.20 833.40 833.20 833.20 1.1K
13:07 832.60 832.60 832.60 832.60 0.0K
13:08 832.60 832.60 832.60 832.60 0.2K
13:09 832.80 833.20 832.80 833.20 0.7K
13:11 833.20 833.20 833.20 833.20 0.2K
13:15 833.00 833.00 833.00 833.00 0.3K
13:19 833.20 833.20 833.20 833.20 0.4K
13:23 833.60 834.00 833.47 834.00 1.4K
13:24 833.60 833.60 833.20 833.20 2.3K
13:25 833.00 833.00 833.00 833.00 0.4K
13:26 833.20 833.20 833.00 833.00 0.2K
13:28 832.80 833.00 832.80 833.00 0.3K
13:31 833.00 833.00 833.00 833.00 0.0K
13:32 833.00 833.00 833.00 833.00 0.1K
13:33 832.80 832.80 832.80 832.80 0.4K
13:34 832.80 832.80 832.80 832.80 0.1K
13:35 832.80 832.80 832.80 832.80 0.1K
13:36 832.60 832.60 832.60 832.60 0.4K
13:37 832.60 832.80 832.60 832.80 1.6K
13:40 832.80 832.80 832.80 832.80 0.1K
13:43 832.60 832.60 832.60 832.60 2.5K
13:44 832.80 832.80 832.80 832.80 0.0K
13:46 833.00 833.00 832.80 832.80 0.4K
13:47 832.60 832.76 832.60 832.76 0.1K
13:48 832.60 832.60 832.40 832.40 3.0K
13:49 832.40 832.40 832.40 832.40 0.4K
13:53 832.50 832.50 832.50 832.50 0.0K
13:56 832.60 832.80 832.60 832.80 0.9K
13:59 833.00 833.40 833.00 833.40 0.9K
14:01 833.40 833.40 833.40 833.40 0.3K
14:03 833.60 833.60 833.60 833.60 0.1K
14:05 833.60 833.80 833.60 833.80 1.3K
14:07 833.91 833.91 833.91 833.91 0.2K
14:08 834.00 834.20 834.00 834.20 0.4K
14:10 833.80 833.80 833.80 833.80 2.1K
14:14 833.60 833.80 833.60 833.80 1.1K
14:19 833.80 833.80 833.80 833.80 0.0K
14:20 833.60 833.60 833.44 833.44 3.4K
14:21 833.60 833.60 833.00 833.00 2.6K
14:22 833.20 833.60 833.20 833.60 0.4K
14:24 833.60 833.60 833.60 833.60 0.1K
14:26 833.80 834.00 833.80 834.00 0.9K
14:27 834.40 834.40 834.20 834.40 2.4K
14:28 834.20 834.20 834.20 834.20 0.0K
14:29 834.40 834.60 834.40 834.40 2.5K
14:30 834.20 834.20 833.20 833.60 7.8K
14:31 834.00 834.40 834.00 834.40 0.7K
14:32 834.40 834.40 834.24 834.24 0.4K
14:33 834.20 834.20 834.00 834.00 1.1K
14:34 834.00 834.00 834.00 834.00 0.2K
14:35 833.80 834.00 833.80 833.80 1.0K
14:36 833.60 833.60 833.60 833.60 0.1K
14:37 834.00 834.00 834.00 834.00 1.4K
14:38 834.20 834.20 834.20 834.20 1.2K
14:39 834.00 834.00 833.80 834.00 1.8K
14:40 834.00 834.00 834.00 834.00 0.1K
14:42 834.00 834.00 834.00 834.00 0.3K
14:43 834.40 834.40 834.40 834.40 0.4K
14:45 834.40 834.40 834.00 834.00 1.6K
14:46 833.80 833.80 833.80 833.80 1.2K
14:47 833.80 833.80 833.60 833.60 2.0K
14:50 833.40 833.40 832.80 832.80 2.8K
14:51 833.20 833.60 833.03 833.60 2.2K
14:54 833.00 833.00 833.00 833.00 0.2K
14:55 833.00 833.20 833.00 833.20 1.1K
14:56 833.00 833.20 833.00 833.20 1.5K
14:57 833.60 834.00 833.60 833.80 1.7K
14:58 833.80 833.95 833.60 833.95 2.6K
14:59 833.40 833.40 833.40 833.40 0.5K
15:00 833.40 833.40 833.40 833.40 0.4K
15:01 833.00 833.00 833.00 833.00 1.3K
15:02 833.00 833.20 832.91 833.00 2.9K
15:03 833.20 833.20 832.80 833.00 2.3K
15:04 832.89 833.00 832.80 832.80 3.6K
15:05 832.80 832.80 832.80 832.80 0.1K
15:06 833.00 833.20 833.00 833.00 1.0K
15:07 833.20 833.60 833.00 833.60 4.8K
15:08 833.80 834.00 833.60 833.80 1.6K
15:09 834.00 834.00 834.00 834.00 1.0K
15:10 834.20 834.20 834.00 834.00 1.3K
15:11 834.00 834.00 834.00 834.00 0.1K
15:12 834.20 834.20 834.20 834.20 0.5K
15:13 834.20 834.20 834.00 834.20 2.3K
15:14 834.20 834.40 834.20 834.40 3.7K
15:15 834.20 834.20 834.00 834.00 2.8K
15:17 834.20 834.20 834.20 834.20 0.5K
15:18 834.13 834.13 834.13 834.13 0.0K
15:19 833.90 834.10 833.90 834.00 0.5K
15:20 833.80 834.40 833.80 834.40 1.0K
15:21 834.40 834.40 834.40 834.40 0.6K
15:22 834.00 834.40 834.00 834.40 0.4K
15:23 834.00 834.00 834.00 834.00 0.6K
15:25 834.40 834.40 834.20 834.20 0.1K
15:26 834.20 834.40 834.20 834.40 1.9K
15:27 834.20 834.20 834.20 834.20 0.0K
15:28 834.20 834.60 834.20 834.60 2.7K
15:30 834.40 834.40 834.40 834.40 0.8K
15:31 834.40 834.80 834.40 834.80 1.8K
15:32 834.80 834.80 834.80 834.80 0.8K
15:33 834.80 834.80 834.80 834.80 3.9K
15:34 834.80 834.80 834.80 834.80 0.7K
15:35 835.00 835.00 835.00 835.00 0.6K
15:36 835.00 835.00 834.60 834.60 4.3K
15:37 834.60 834.60 834.60 834.60 2.6K
15:38 834.60 834.80 834.60 834.80 1.7K
15:40 834.40 834.40 834.20 834.20 1.1K
15:41 834.20 834.20 834.20 834.20 0.1K
15:42 834.20 834.20 834.20 834.20 2.4K
15:43 834.20 834.20 834.00 834.00 0.7K
15:44 833.80 833.80 833.80 833.80 0.7K
15:45 833.60 833.60 833.60 833.60 0.0K
15:46 832.60 832.80 832.60 832.80 1.5K
15:47 833.00 833.40 833.00 833.40 1.1K
15:49 833.60 833.60 833.60 833.60 1.2K
15:51 833.40 833.40 833.40 833.40 0.1K
15:52 833.20 833.60 833.20 833.60 4.7K
15:53 833.60 833.60 833.60 833.60 0.8K
15:55 833.20 833.40 833.00 833.20 5.0K
15:56 833.00 833.00 833.00 833.00 1.5K
15:57 832.80 832.80 832.80 832.80 4.6K
15:59 832.40 832.60 832.40 832.60 0.8K
16:00 832.80 832.80 832.60 832.60 2.8K
16:01 832.60 832.60 832.40 832.40 2.6K
16:03 832.20 832.20 832.00 832.20 2.4K
16:04 832.20 832.80 832.20 832.80 2.3K
16:05 832.80 832.80 832.80 832.80 0.9K
16:06 833.00 833.00 832.80 832.80 0.9K
16:07 833.20 833.20 833.00 833.00 1.5K
16:09 833.00 833.00 833.00 833.00 0.5K
16:10 833.00 833.20 833.00 833.20 1.3K
16:11 833.20 833.40 833.20 833.40 1.4K
16:12 833.20 833.20 833.00 833.00 2.0K
16:13 833.20 833.20 833.20 833.20 0.6K
16:14 833.40 833.40 833.09 833.20 3.4K
16:15 833.00 833.40 833.00 833.40 2.2K
16:16 833.80 833.80 833.40 833.40 4.3K
16:18 833.40 833.40 833.20 833.20 0.9K
16:19 833.20 833.40 833.20 833.40 2.7K
16:20 833.40 833.40 833.40 833.40 0.2K
16:21 833.20 833.20 833.20 833.20 2.5K
16:22 833.00 833.20 833.00 833.20 1.4K
16:23 833.20 833.20 833.00 833.20 2.7K
16:24 833.20 833.20 833.00 833.20 1.0K
16:25 833.20 833.20 833.00 833.00 3.1K
16:26 833.00 833.00 832.87 832.87 1.4K
16:27 832.80 833.40 832.80 833.00 6.8K
16:28 833.00 833.00 832.60 832.60 2.6K
16:29 832.60 832.60 832.40 832.40 3.3K
16:35 829.60 829.60 829.60 829.60 821.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available