WPP

WPP
🏛️ uk →
370.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 846.92 850.00 846.85 849.23 12.5K
08:01 849.60 852.60 849.60 852.60 8.9K
08:03 852.00 852.37 852.00 852.20 2.9K
08:04 853.20 853.40 853.20 853.40 0.5K
08:05 853.00 854.80 853.00 854.80 4.6K
08:06 855.60 856.00 853.80 853.80 5.5K
08:07 854.00 855.20 853.80 855.20 5.4K
08:08 854.20 855.40 854.20 855.20 6.9K
08:09 854.40 854.80 854.40 854.80 0.6K
08:10 854.40 854.80 854.40 854.80 2.6K
08:11 854.92 854.92 854.92 854.92 1.2K
08:12 855.40 855.80 855.40 855.80 1.5K
08:13 855.56 856.20 855.56 855.68 0.4K
08:14 855.60 856.94 855.60 856.94 6.3K
08:15 857.10 857.40 857.00 857.00 1.2K
08:16 857.20 857.20 856.60 856.60 1.9K
08:17 857.60 857.60 857.60 857.60 1.0K
08:18 857.27 857.50 857.20 857.20 1.2K
08:19 858.80 859.60 858.80 859.60 6.9K
08:20 859.17 860.60 859.17 860.00 7.2K
08:21 860.10 860.80 859.91 860.64 2.9K
08:22 860.85 860.85 860.85 860.85 0.8K
08:23 860.40 860.40 859.40 859.40 1.7K
08:24 859.60 859.60 859.20 859.20 2.1K
08:25 859.00 859.80 859.00 859.60 3.5K
08:26 860.00 861.40 860.00 860.39 7.1K
08:27 860.20 860.80 860.20 860.80 9.0K
08:28 860.60 860.60 860.40 860.40 0.8K
08:29 860.80 860.80 860.80 860.80 1.5K
08:30 860.80 861.40 860.80 861.40 2.2K
08:31 862.60 862.91 862.20 862.91 5.1K
08:32 863.60 863.80 863.60 863.80 0.3K
08:33 863.40 863.40 862.80 862.80 2.2K
08:34 862.67 862.67 862.40 862.40 0.5K
08:35 863.20 863.20 863.20 863.20 2.8K
08:36 862.80 863.20 862.80 863.00 1.9K
08:37 862.60 862.60 861.21 861.21 12.5K
08:38 861.20 861.20 861.20 861.20 0.5K
08:39 862.20 862.20 862.07 862.07 0.3K
08:40 862.00 862.60 862.00 862.60 1.0K
08:41 862.40 862.40 861.80 861.80 5.2K
08:42 861.67 862.00 861.67 862.00 3.3K
08:43 862.40 862.60 861.90 862.40 28.2K
08:44 861.91 861.91 861.91 861.91 0.3K
08:45 862.40 863.00 862.40 862.98 2.1K
08:46 862.00 862.00 861.91 861.91 0.8K
08:47 862.60 862.60 862.60 862.60 0.4K
08:48 862.60 862.60 862.60 862.60 0.8K
08:50 863.20 863.20 863.20 863.20 0.0K
08:51 863.40 863.40 863.40 863.40 0.0K
08:52 863.20 863.20 863.20 863.20 0.3K
08:53 863.20 863.56 863.20 863.20 0.4K
08:54 863.20 863.20 863.20 863.20 0.2K
08:58 864.80 864.82 864.40 864.40 5.7K
08:59 864.20 864.60 864.20 864.60 0.3K
09:00 864.60 864.60 864.00 864.00 1.0K
09:01 864.00 864.00 863.80 863.80 0.3K
09:02 863.60 863.60 863.20 863.60 0.8K
09:03 863.80 863.80 863.80 863.80 0.0K
09:04 864.20 864.20 863.80 863.80 0.9K
09:05 863.80 865.05 863.80 865.05 3.1K
09:06 865.20 865.20 864.71 864.71 0.8K
09:07 864.60 864.60 864.60 864.60 1.1K
09:08 864.20 864.20 864.20 864.20 0.0K
09:11 864.40 864.60 863.87 864.60 1.1K
09:14 865.60 865.60 865.00 865.00 7.2K
09:15 866.80 868.20 866.80 868.00 49.1K
09:16 867.60 867.60 866.80 866.80 4.2K
09:17 866.60 866.60 866.00 866.00 3.6K
09:18 866.00 866.00 866.00 866.00 2.4K
09:19 866.20 866.40 866.20 866.40 1.7K
09:20 866.00 866.00 865.60 865.60 3.4K
09:21 866.00 866.00 866.00 866.00 0.0K
09:22 866.40 866.40 865.92 866.20 8.4K
09:24 865.80 865.80 865.80 865.80 0.2K
09:25 866.00 866.00 866.00 866.00 0.2K
09:26 865.80 865.80 865.20 865.60 2.9K
09:27 865.60 865.60 865.40 865.40 1.1K
09:28 864.40 864.40 864.00 864.00 2.3K
09:29 864.80 864.80 864.40 864.46 2.3K
09:30 863.80 863.80 863.80 863.80 0.1K
09:31 863.60 863.60 863.38 863.38 0.6K
09:32 863.20 864.00 863.20 863.40 1.1K
09:33 863.37 863.37 863.37 863.37 1.0K
09:34 862.80 862.80 862.60 862.60 1.8K
09:35 862.80 862.80 862.80 862.80 0.5K
09:36 863.00 863.00 863.00 863.00 0.6K
09:37 862.80 863.00 862.60 862.60 5.4K
09:38 862.00 862.20 861.40 862.20 4.5K
09:39 862.40 862.40 861.80 861.80 0.5K
09:40 861.00 861.00 860.60 860.60 1.4K
09:41 860.40 860.40 859.60 859.60 0.2K
09:42 859.81 860.40 859.60 860.40 8.6K
09:43 861.00 861.60 861.00 861.60 0.6K
09:44 862.20 862.60 862.20 862.60 1.2K
09:45 862.40 863.00 862.40 862.60 2.3K
09:46 862.60 862.80 862.60 862.80 1.0K
09:47 862.67 862.80 861.80 861.80 2.8K
09:48 862.00 862.40 862.00 862.40 0.4K
09:49 862.60 862.80 862.60 862.80 0.8K
09:50 862.60 863.40 862.60 862.80 9.0K
09:51 863.00 863.20 863.00 863.20 1.3K
09:52 863.51 863.51 862.40 862.40 2.9K
09:55 863.80 863.80 863.60 863.60 0.6K
09:58 864.60 864.60 864.40 864.40 2.8K
09:59 864.40 864.80 864.40 864.80 1.0K
10:00 865.80 865.80 865.80 865.80 0.4K
10:01 865.40 865.40 865.40 865.40 1.2K
10:02 865.40 865.40 865.00 865.40 9.4K
10:03 865.60 865.60 865.47 865.60 0.6K
10:04 866.00 866.11 866.00 866.11 0.6K
10:06 865.60 865.60 865.20 865.20 2.5K
10:07 864.60 865.20 864.60 865.20 0.4K
10:09 866.00 866.00 866.00 866.00 0.3K
10:10 866.27 866.27 866.20 866.20 1.9K
10:11 866.20 866.20 866.00 866.00 0.9K
10:12 866.00 866.00 866.00 866.00 0.2K
10:13 866.40 866.60 866.08 866.08 6.4K
10:14 866.40 866.40 866.40 866.40 0.1K
10:15 866.60 867.00 866.60 867.00 0.1K
10:18 867.40 867.60 867.40 867.60 2.9K
10:19 868.20 872.20 868.20 872.20 19.3K
10:20 871.00 871.00 870.20 870.60 19.0K
10:21 871.00 871.93 871.00 871.80 2.6K
10:22 871.61 871.61 871.00 871.00 2.9K
10:23 871.20 871.20 870.89 871.20 2.3K
10:24 871.60 871.67 871.00 871.20 2.4K
10:25 871.40 871.40 871.27 871.27 0.5K
10:26 871.26 871.40 871.26 871.40 2.8K
10:27 871.40 871.40 871.40 871.40 2.1K
10:29 872.40 872.40 872.00 872.00 0.6K
10:30 871.80 871.80 870.80 871.40 3.2K
10:31 871.40 871.40 871.20 871.20 0.9K
10:32 871.00 871.20 871.00 871.20 1.5K
10:33 870.60 870.60 869.40 869.40 0.8K
10:34 869.20 869.20 868.60 868.60 8.0K
10:35 868.60 868.80 868.60 868.80 2.6K
10:36 869.00 869.00 869.00 869.00 1.2K
10:37 869.10 869.60 869.10 869.60 6.8K
10:38 870.80 870.80 870.40 870.40 1.0K
10:39 870.00 870.00 870.00 870.00 0.6K
10:40 869.40 869.40 869.00 869.00 1.3K
10:41 868.40 868.40 868.00 868.40 3.8K
10:42 868.80 868.80 868.60 868.60 0.5K
10:43 868.40 868.40 868.40 868.40 0.2K
10:44 868.60 868.60 868.60 868.60 0.1K
10:45 868.80 868.80 868.80 868.80 0.2K
10:46 868.40 868.40 868.40 868.40 0.2K
10:47 868.80 868.80 867.80 868.00 3.0K
10:49 868.20 868.20 868.20 868.20 2.7K
10:50 868.15 868.15 868.15 868.15 0.0K
10:51 868.00 868.31 868.00 868.31 0.3K
10:52 868.20 868.20 868.20 868.20 0.8K
10:53 868.10 868.10 868.00 868.00 2.6K
10:54 868.20 868.20 868.20 868.20 0.5K
10:57 868.20 868.20 868.20 868.20 0.0K
10:58 868.40 868.40 867.60 867.60 1.9K
10:59 867.20 867.40 867.20 867.40 0.7K
11:01 867.20 867.40 866.80 866.80 0.3K
11:02 866.80 866.80 866.35 866.35 1.1K
11:03 866.20 866.40 866.20 866.40 0.2K
11:04 866.00 866.00 866.00 866.00 1.4K
11:05 865.40 865.40 865.40 865.40 0.1K
11:06 864.60 864.80 864.60 864.60 0.8K
11:07 865.00 865.60 864.91 865.60 2.0K
11:09 865.40 865.61 865.40 865.61 1.5K
11:10 865.00 865.00 865.00 865.00 0.0K
11:11 864.80 864.80 864.80 864.80 0.0K
11:12 864.80 864.80 864.80 864.80 1.7K
11:14 864.80 864.80 864.80 864.80 0.3K
11:15 864.40 864.40 864.40 864.40 0.4K
11:16 864.60 865.00 864.60 865.00 1.2K
11:17 864.60 864.60 864.60 864.60 0.4K
11:18 864.40 864.60 864.40 864.60 0.1K
11:19 864.80 865.40 864.60 865.10 3.4K
11:20 865.20 865.20 865.20 865.20 0.6K
11:22 865.00 865.00 864.40 864.80 1.1K
11:24 865.00 865.00 865.00 865.00 0.6K
11:25 864.80 864.80 864.00 864.00 1.6K
11:26 864.20 864.20 863.00 864.00 5.2K
11:27 863.80 863.80 863.41 863.41 0.3K
11:28 863.80 863.80 863.80 863.80 0.4K
11:30 864.00 864.20 864.00 864.20 0.8K
11:31 864.20 864.20 864.20 864.20 0.1K
11:32 864.00 864.20 863.60 863.60 0.5K
11:33 864.00 864.00 864.00 864.00 0.0K
11:34 863.40 863.40 863.40 863.40 0.1K
11:35 863.40 863.60 863.40 863.60 1.4K
11:36 864.00 864.60 863.70 863.70 17.7K
11:39 863.09 863.09 863.09 863.09 1.0K
11:40 863.00 863.20 862.80 862.80 10.7K
11:41 862.80 864.00 862.60 864.00 3.9K
11:42 863.60 864.40 863.60 864.40 1.3K
11:43 864.40 864.60 864.20 864.60 0.5K
11:44 864.00 864.00 863.60 863.80 2.4K
11:45 863.20 863.20 863.00 863.00 0.6K
11:46 862.80 862.80 862.80 862.80 1.3K
11:47 862.40 862.40 862.40 862.40 0.1K
11:48 862.14 862.14 862.14 862.14 0.1K
11:49 861.80 862.00 861.60 861.60 0.5K
11:50 861.80 862.40 861.60 862.40 2.7K
11:52 862.00 862.20 862.00 862.20 0.7K
11:53 861.40 861.60 861.00 861.60 3.8K
11:54 861.80 861.80 861.00 861.20 1.9K
11:55 861.00 861.00 861.00 861.00 0.0K
11:56 860.60 860.80 860.20 860.80 2.1K
11:57 860.80 861.20 860.80 861.20 0.8K
11:59 860.80 860.80 860.60 860.60 0.7K
12:00 860.20 860.40 860.01 860.01 1.3K
12:01 859.80 860.00 859.80 860.00 0.8K
12:02 860.60 860.80 860.20 860.60 7.2K
12:03 860.80 861.40 860.80 861.40 0.4K
12:04 861.60 862.20 861.20 862.20 3.8K
12:05 862.20 862.20 862.00 862.00 0.4K
12:06 862.40 862.40 862.40 862.40 0.2K
12:07 863.00 863.00 862.80 862.80 2.7K
12:09 862.60 862.80 862.60 862.80 0.4K
12:10 862.60 862.60 862.40 862.40 0.8K
12:12 861.40 861.40 861.40 861.40 0.5K
12:13 861.20 861.20 861.00 861.00 0.2K
12:14 860.80 862.00 860.80 862.00 0.8K
12:16 862.20 862.20 862.20 862.20 0.1K
12:17 862.80 863.40 862.80 863.20 2.0K
12:18 863.00 863.00 862.06 862.06 2.0K
12:19 862.00 862.80 862.00 862.20 3.2K
12:20 862.40 862.40 862.40 862.40 0.0K
12:21 862.40 862.60 862.40 862.60 1.3K
12:22 862.40 862.40 862.09 862.09 0.6K
12:23 862.11 862.20 861.60 861.60 0.9K
12:24 861.60 861.60 861.60 861.60 0.3K
12:25 861.20 861.60 861.20 861.60 0.7K
12:26 861.40 861.60 861.40 861.60 0.5K
12:27 861.40 863.40 861.40 863.20 41.3K
12:28 862.80 863.20 862.60 862.60 2.1K
12:29 862.60 863.20 862.60 863.20 0.5K
12:30 863.00 863.20 862.40 863.20 3.3K
12:31 863.20 863.80 863.20 863.80 2.2K
12:32 863.20 863.40 863.00 863.40 3.4K
12:33 863.40 864.00 863.40 864.00 1.6K
12:35 863.80 863.80 863.00 863.20 4.7K
12:36 862.80 863.40 862.80 863.40 2.5K
12:37 863.60 864.00 863.60 864.00 0.1K
12:38 864.00 864.20 864.00 864.00 4.5K
12:39 863.80 864.00 863.80 864.00 1.2K
12:40 863.80 863.80 863.40 863.40 2.6K
12:44 863.60 863.60 863.60 863.60 0.7K
12:45 863.60 863.80 863.60 863.80 1.1K
12:46 863.60 863.60 863.60 863.60 0.0K
12:48 864.20 864.20 864.20 864.20 0.2K
12:49 863.80 863.80 863.80 863.80 0.2K
12:50 863.80 863.80 863.80 863.80 0.7K
12:51 864.40 864.40 864.40 864.40 0.6K
12:52 864.60 864.60 864.60 864.60 1.4K
12:53 864.80 864.80 864.64 864.64 1.3K
12:54 864.80 864.80 864.80 864.80 0.1K
12:56 865.60 865.60 865.20 865.51 3.8K
12:57 865.40 865.40 865.40 865.40 0.2K
13:00 864.00 864.00 864.00 864.00 4.0K
13:01 864.96 864.96 864.60 864.60 0.0K
13:02 864.53 864.53 864.53 864.53 0.2K
13:03 865.00 865.00 865.00 865.00 0.2K
13:07 865.07 865.07 864.80 865.00 1.2K
13:08 864.80 864.80 864.80 864.80 0.0K
13:09 864.89 864.89 864.89 864.89 0.1K
13:10 864.80 864.80 864.60 864.60 0.7K
13:11 864.40 864.47 864.40 864.40 0.9K
13:13 864.20 864.60 864.20 864.60 5.0K
13:15 864.60 864.60 864.60 864.60 0.8K
13:16 865.00 865.40 865.00 865.20 3.3K
13:19 865.40 865.53 865.40 865.53 0.7K
13:21 866.23 866.23 866.23 866.23 0.4K
13:22 866.48 867.05 866.48 867.05 1.6K
13:23 866.80 867.20 866.80 867.20 1.2K
13:24 866.80 866.80 866.80 866.80 0.5K
13:25 866.80 866.80 866.40 866.40 2.0K
13:26 866.20 866.20 866.11 866.11 0.5K
13:27 866.00 866.00 866.00 866.00 1.2K
13:29 865.60 865.60 865.60 865.60 0.5K
13:30 865.80 865.80 865.40 865.40 0.1K
13:31 865.40 865.40 865.00 865.00 2.2K
13:32 864.60 864.80 864.40 864.80 1.9K
13:33 865.00 865.00 864.20 864.40 1.0K
13:35 864.60 864.80 864.60 864.60 1.7K
13:37 865.80 865.80 865.80 865.80 0.1K
13:38 865.40 865.80 865.40 865.80 1.0K
13:39 865.40 865.57 865.40 865.57 1.2K
13:40 865.40 865.40 865.40 865.40 0.2K
13:41 865.60 865.80 865.60 865.80 1.6K
13:42 865.80 865.80 865.40 865.40 2.7K
13:43 865.40 865.40 865.40 865.40 1.2K
13:44 865.80 865.80 865.00 865.00 2.3K
13:45 864.80 864.80 864.20 864.20 1.9K
13:46 864.46 864.46 864.40 864.40 1.2K
13:48 864.37 864.37 864.00 864.00 10.8K
13:49 863.80 864.20 863.80 864.20 2.3K
13:51 864.00 864.00 862.80 863.20 5.5K
13:52 863.45 863.45 863.45 863.45 1.0K
13:54 863.60 863.60 863.40 863.40 0.3K
13:55 863.20 863.20 863.00 863.00 7.6K
13:56 862.60 862.80 862.60 862.80 1.0K
13:59 864.60 864.80 864.60 864.60 1.4K
14:00 864.40 864.54 864.00 864.00 1.9K
14:01 863.80 863.80 863.00 863.00 1.6K
14:02 862.40 863.00 862.40 863.00 0.3K
14:03 863.00 863.00 863.00 863.00 0.4K
14:04 863.40 863.40 862.80 862.80 1.5K
14:05 863.20 863.20 863.20 863.20 4.2K
14:06 863.70 863.70 863.70 863.70 0.6K
14:07 864.20 864.20 864.00 864.00 0.5K
14:08 864.20 864.60 864.20 864.60 0.7K
14:09 865.00 865.20 864.40 865.20 3.2K
14:10 864.60 864.60 864.60 864.60 1.6K
14:11 864.40 864.40 863.80 863.80 1.1K
14:12 864.00 864.00 863.40 863.60 1.6K
14:13 864.00 864.00 864.00 864.00 0.4K
14:14 864.40 864.40 864.40 864.40 1.2K
14:15 865.00 865.80 864.80 865.80 1.8K
14:16 865.40 866.00 865.40 866.00 5.7K
14:17 865.40 866.80 865.40 866.40 4.3K
14:19 867.00 867.00 866.80 866.80 1.1K
14:20 866.60 867.80 866.60 867.80 2.2K
14:21 867.20 867.20 866.80 866.80 4.2K
14:22 867.00 867.00 867.00 867.00 0.3K
14:23 867.00 867.20 866.40 866.40 2.6K
14:24 866.40 866.40 866.00 866.00 3.0K
14:25 866.40 866.40 865.00 865.40 0.8K
14:26 865.20 865.20 865.20 865.20 0.4K
14:27 865.20 865.20 863.60 863.60 2.9K
14:28 863.20 864.60 863.20 864.60 3.4K
14:29 865.00 865.00 864.80 864.80 1.4K
14:30 864.80 864.80 862.60 864.00 8.9K
14:31 863.80 864.00 863.20 863.60 12.4K
14:32 863.40 863.80 863.40 863.80 0.5K
14:33 864.00 864.20 863.80 863.80 1.9K
14:34 863.98 864.40 863.98 864.20 2.5K
14:35 864.60 866.20 864.40 866.00 5.9K
14:36 866.00 866.20 866.00 866.20 1.4K
14:37 866.60 866.60 866.60 866.60 0.5K
14:38 867.20 867.20 866.20 866.20 4.3K
14:39 866.00 866.00 865.40 865.80 2.6K
14:40 865.80 866.20 865.80 866.20 1.4K
14:41 866.00 866.40 864.40 864.40 11.2K
14:42 864.60 865.20 864.40 864.40 7.1K
14:43 864.60 864.60 863.20 863.20 3.8K
14:44 863.40 863.40 863.40 863.40 0.1K
14:45 863.40 863.60 863.40 863.60 1.6K
14:46 863.00 863.00 862.00 862.20 4.1K
14:47 862.20 862.40 860.20 860.20 4.5K
14:48 860.40 860.80 860.25 860.80 3.1K
14:49 860.60 860.60 860.00 860.00 1.7K
14:50 860.00 860.00 859.60 859.60 2.4K
14:51 859.80 860.00 859.20 859.20 4.2K
14:52 859.20 859.20 858.20 858.20 2.6K
14:53 858.20 858.80 858.20 858.40 1.6K
14:54 858.00 858.00 857.00 857.00 4.2K
14:55 857.20 857.20 856.60 856.60 1.1K
14:56 856.20 856.20 856.20 856.20 4.6K
14:57 857.00 857.20 856.60 856.60 2.2K
14:58 856.00 856.20 856.00 856.20 2.5K
14:59 856.20 856.60 856.20 856.60 2.2K
15:00 857.40 857.40 856.40 856.40 3.5K
15:01 857.80 858.60 857.80 858.60 2.6K
15:02 858.60 859.40 858.60 859.40 3.3K
15:03 859.00 859.00 857.80 858.20 4.9K
15:04 858.20 858.60 858.20 858.60 1.3K
15:05 858.00 858.40 857.80 857.80 4.3K
15:06 858.00 858.00 858.00 858.00 0.3K
15:07 857.80 858.00 857.00 857.40 8.4K
15:08 857.60 857.60 857.40 857.40 1.9K
15:09 857.20 857.20 856.40 856.40 4.2K
15:10 856.40 856.40 855.80 855.80 0.8K
15:11 856.40 856.40 856.00 856.00 4.2K
15:12 856.20 856.40 855.40 855.40 2.2K
15:13 855.00 855.40 854.80 854.80 5.4K
15:14 854.80 854.80 854.80 854.80 0.2K
15:15 854.40 854.60 854.00 854.00 5.0K
15:16 853.80 854.20 853.80 854.20 1.3K
15:17 854.20 854.40 854.20 854.20 1.1K
15:18 854.20 855.40 854.00 854.80 9.7K
15:19 854.20 854.20 853.80 854.00 4.1K
15:20 854.00 854.31 854.00 854.20 2.3K
15:21 854.00 855.20 854.00 855.20 2.9K
15:22 854.60 855.40 854.60 855.40 2.8K
15:23 854.80 855.40 854.80 855.40 1.0K
15:24 855.60 855.60 855.40 855.40 0.6K
15:25 855.40 855.40 854.80 854.80 1.3K
15:26 855.00 855.00 855.00 855.00 1.3K
15:27 856.00 856.00 856.00 856.00 5.0K
15:28 856.60 856.80 856.40 856.60 7.4K
15:29 857.20 857.20 857.20 857.20 0.3K
15:30 857.00 857.20 857.00 857.20 9.4K
15:31 858.20 858.80 858.00 858.80 1.9K
15:32 858.69 859.20 858.60 858.60 1.8K
15:33 858.40 858.40 858.00 858.00 2.0K
15:34 858.80 859.20 858.80 859.20 1.1K
15:35 859.00 859.10 858.20 858.20 6.7K
15:36 857.80 857.80 856.30 856.30 2.1K
15:37 856.20 856.40 856.20 856.40 2.0K
15:38 856.73 856.73 856.60 856.60 4.5K
15:39 856.80 856.80 856.80 856.80 0.1K
15:40 856.40 857.80 856.40 857.80 2.9K
15:41 858.00 858.00 857.00 857.00 3.0K
15:42 857.20 857.20 857.20 857.20 1.5K
15:43 857.20 857.20 857.20 857.20 0.5K
15:45 857.00 857.00 856.40 856.40 1.1K
15:46 856.80 856.80 856.20 856.20 2.2K
15:47 856.40 856.40 856.40 856.40 0.2K
15:48 856.60 856.60 856.20 856.20 3.3K
15:49 856.40 856.60 856.40 856.60 0.4K
15:50 856.40 856.40 855.60 856.20 4.3K
15:51 856.00 856.00 856.00 856.00 0.8K
15:52 855.80 855.80 855.00 855.20 2.1K
15:53 855.20 855.20 855.20 855.20 0.5K
15:55 855.00 855.20 855.00 855.20 3.4K
15:56 855.60 855.60 855.60 855.60 0.3K
15:57 855.60 855.64 855.50 855.50 1.7K
15:58 855.60 855.60 855.40 855.40 1.3K
15:59 855.40 855.40 855.20 855.20 1.4K
16:00 855.00 855.00 854.60 855.00 3.1K
16:01 855.00 855.00 854.40 854.40 6.6K
16:02 853.80 854.20 853.60 854.00 7.8K
16:03 854.00 854.00 854.00 854.00 0.1K
16:04 854.40 854.40 854.20 854.20 0.8K
16:05 854.40 855.00 854.40 855.00 1.5K
16:06 855.40 855.60 854.80 854.80 5.9K
16:07 854.80 854.80 854.80 854.80 1.4K
16:08 855.00 855.00 855.00 855.00 0.4K
16:09 854.80 854.80 854.20 854.20 1.8K
16:10 854.20 854.20 854.00 854.00 2.3K
16:11 853.80 853.80 853.80 853.80 0.7K
16:12 853.60 854.20 853.60 854.20 4.3K
16:13 854.40 854.40 854.40 854.40 1.7K
16:14 854.60 855.40 854.60 855.40 0.9K
16:15 855.60 856.00 855.60 856.00 4.2K
16:16 856.40 857.00 856.40 857.00 0.0K
16:17 857.20 857.40 856.80 857.40 4.9K
16:18 857.40 857.40 856.31 856.31 7.3K
16:19 856.60 856.60 856.40 856.40 0.9K
16:20 856.40 856.80 856.40 856.60 2.3K
16:21 856.20 856.20 856.00 856.00 3.0K
16:22 855.60 856.00 855.60 855.80 2.2K
16:23 855.80 856.00 855.80 856.00 0.5K
16:24 856.40 857.20 856.40 857.00 9.4K
16:25 856.80 857.20 856.80 857.20 6.5K
16:26 857.00 857.20 857.00 857.20 4.2K
16:27 857.11 857.60 857.11 857.60 3.2K
16:28 857.40 857.40 857.20 857.20 12.0K
16:29 857.20 857.20 857.00 857.00 2.4K
16:35 859.00 859.00 859.00 859.00 1,572.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available