WPP

WPP
🏛️ uk →
370.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 853.40 853.40 851.12 851.48 5.0K
08:01 851.60 851.60 851.60 851.60 0.3K
08:02 851.00 851.00 851.00 851.00 0.1K
08:03 852.23 852.23 852.23 852.23 0.3K
08:04 852.20 852.20 850.80 850.80 2.1K
08:05 850.60 850.60 850.60 850.60 0.5K
08:06 851.40 851.40 849.80 849.80 0.1K
08:08 849.80 849.80 849.80 849.80 0.2K
08:09 849.20 849.95 849.20 849.95 5.1K
08:10 848.60 848.60 848.40 848.40 3.1K
08:12 849.00 849.00 849.00 849.00 0.1K
08:13 849.00 849.20 849.00 849.20 0.5K
08:14 849.80 849.80 849.80 849.80 0.0K
08:16 849.80 849.80 849.80 849.80 0.4K
08:19 850.60 850.60 850.60 850.60 0.2K
08:20 851.20 851.20 850.92 850.92 2.7K
08:21 851.60 851.60 851.60 851.60 0.2K
08:22 851.20 851.20 850.76 850.76 3.6K
08:23 850.11 850.11 849.94 849.94 6.5K
08:24 850.00 850.00 850.00 850.00 0.1K
08:26 849.80 849.80 849.80 849.80 0.2K
08:27 849.40 850.20 849.40 850.20 0.7K
08:30 849.80 849.80 849.80 849.80 0.2K
08:31 850.20 850.20 849.80 849.80 0.6K
08:32 849.20 849.20 849.20 849.20 0.3K
08:34 849.20 849.20 849.20 849.20 1.2K
08:36 849.60 849.60 849.60 849.60 0.5K
08:38 849.40 849.40 849.40 849.40 0.3K
08:39 849.20 849.20 848.60 848.80 2.0K
08:40 848.60 848.60 848.60 848.60 0.1K
08:42 848.20 848.40 848.20 848.40 0.4K
08:44 848.20 848.20 848.20 848.20 0.1K
08:45 848.00 848.00 847.60 847.60 0.6K
08:46 847.21 847.80 847.21 847.80 1.5K
08:47 847.60 847.60 847.60 847.60 0.5K
08:48 847.20 847.20 847.20 847.20 0.4K
08:49 847.20 847.20 847.20 847.20 1.4K
08:52 847.13 847.13 846.80 846.80 0.3K
08:53 847.20 847.40 847.20 847.40 0.4K
08:55 847.40 847.40 847.40 847.40 0.0K
08:56 846.80 846.80 846.80 846.80 0.1K
08:57 847.20 847.20 847.20 847.20 0.0K
08:58 847.20 847.20 847.00 847.00 0.7K
09:00 847.80 848.20 847.80 848.20 0.3K
09:03 848.00 848.00 847.60 847.60 0.7K
09:04 848.20 848.20 848.20 848.20 0.0K
09:05 847.88 847.88 847.88 847.88 0.1K
09:06 848.40 848.40 848.40 848.40 0.0K
09:07 848.63 848.63 848.63 848.63 1.2K
09:09 848.20 848.20 848.20 848.20 0.1K
09:12 847.91 847.91 847.91 847.91 0.3K
09:13 847.18 847.40 847.18 847.40 0.9K
09:17 847.00 847.00 847.00 847.00 0.4K
09:18 846.80 846.80 846.80 846.80 0.1K
09:20 846.20 846.20 845.40 845.40 1.2K
09:21 845.00 845.00 844.40 844.40 1.8K
09:24 844.00 844.00 844.00 844.00 0.5K
09:25 843.60 843.60 843.60 843.60 0.1K
09:26 843.94 843.94 843.94 843.94 3.0K
09:28 843.60 843.60 843.60 843.60 0.0K
09:30 843.80 843.80 843.80 843.80 0.0K
09:31 843.60 843.60 843.00 843.00 0.2K
09:32 842.95 842.95 842.95 842.95 0.4K
09:33 843.20 843.20 843.00 843.00 0.5K
09:34 842.20 842.20 841.60 841.80 2.4K
09:35 841.80 841.80 841.40 841.40 2.2K
09:36 841.40 841.54 840.80 840.80 5.6K
09:37 841.00 841.00 841.00 841.00 0.0K
09:38 841.40 841.40 841.21 841.21 1.0K
09:40 841.60 841.60 841.60 841.60 0.0K
09:41 841.54 841.54 841.54 841.54 1.1K
09:42 841.40 841.60 841.40 841.60 0.7K
09:44 841.52 841.52 840.80 840.80 10.0K
09:45 840.80 840.80 840.80 840.80 1.0K
09:46 840.60 840.60 840.60 840.60 1.3K
09:47 840.36 840.60 840.36 840.60 1.0K
09:48 840.40 840.40 840.40 840.40 0.3K
09:49 840.60 840.60 839.60 839.60 0.4K
09:50 839.80 840.00 839.80 840.00 1.4K
09:51 840.21 840.21 839.60 839.60 2.3K
09:53 839.80 839.80 839.80 839.80 0.2K
09:54 839.80 839.80 839.80 839.80 0.0K
09:55 839.40 839.40 839.20 839.20 0.7K
09:57 839.20 839.20 839.20 839.20 0.1K
09:58 839.32 839.60 839.32 839.32 1.1K
09:59 839.80 839.80 839.40 839.40 0.3K
10:00 839.00 839.00 838.60 838.80 0.8K
10:01 839.00 839.00 838.60 838.60 0.3K
10:02 838.40 838.40 838.40 838.40 0.1K
10:03 838.80 838.80 838.80 838.80 0.1K
10:04 838.40 838.40 838.40 838.40 0.0K
10:05 838.00 838.00 838.00 838.00 0.1K
10:06 838.00 838.00 837.80 837.80 0.6K
10:09 837.60 837.80 837.60 837.80 0.3K
10:10 838.00 838.00 838.00 838.00 0.0K
10:11 837.91 837.91 837.80 837.80 0.6K
10:12 837.80 838.00 837.80 838.00 3.8K
10:13 838.00 838.00 837.60 837.60 3.6K
10:15 838.40 838.60 838.40 838.60 1.0K
10:17 838.80 839.20 838.80 839.20 0.1K
10:18 839.60 839.60 839.40 839.40 0.2K
10:19 839.20 839.20 838.80 838.80 0.5K
10:22 838.80 839.40 838.80 839.40 0.3K
10:23 839.20 839.20 839.20 839.20 0.0K
10:26 839.40 839.40 839.40 839.40 0.0K
10:27 839.47 839.47 839.40 839.40 0.4K
10:29 838.77 838.77 838.77 838.77 0.1K
10:31 838.60 838.60 838.60 838.60 0.2K
10:33 837.80 838.20 837.80 838.20 0.5K
10:35 837.80 837.80 837.80 837.80 0.2K
10:38 838.00 838.00 838.00 838.00 0.8K
10:40 837.71 837.71 837.71 837.71 0.7K
10:41 838.00 838.00 837.80 838.00 0.5K
10:42 838.20 838.40 838.20 838.40 0.4K
10:44 838.00 838.00 837.80 837.80 0.9K
10:45 837.40 837.60 837.20 837.60 2.3K
10:46 837.20 837.20 837.20 837.20 0.0K
10:47 836.87 836.87 836.80 836.80 2.2K
10:49 836.80 836.80 836.80 836.80 2.2K
10:50 836.80 839.80 836.80 839.80 6.6K
10:51 839.80 840.20 839.20 840.00 9.3K
10:52 839.60 839.80 839.40 839.40 3.8K
10:53 840.00 840.20 839.40 839.60 3.8K
10:54 839.00 839.20 839.00 839.20 3.1K
10:55 839.20 840.00 839.20 839.80 2.4K
10:56 839.80 840.80 839.80 840.20 5.0K
10:57 840.00 840.40 840.00 840.20 3.0K
10:58 840.20 840.20 839.72 840.20 3.2K
10:59 840.20 840.20 839.80 839.80 2.7K
11:00 839.40 839.40 839.20 839.20 1.5K
11:01 839.00 839.60 839.00 839.60 2.0K
11:02 840.20 840.40 840.20 840.40 0.3K
11:04 840.52 840.52 840.40 840.40 0.7K
11:06 839.80 840.40 839.80 840.40 0.5K
11:08 840.48 840.60 840.48 840.60 4.9K
11:09 841.00 841.20 841.00 841.20 0.1K
11:10 841.80 841.80 841.80 841.80 0.1K
11:11 842.20 842.20 842.20 842.20 0.4K
11:13 841.80 841.80 841.80 841.80 0.2K
11:14 842.00 842.00 842.00 842.00 0.1K
11:17 842.00 842.00 842.00 842.00 0.5K
11:18 842.40 842.40 842.40 842.40 0.1K
11:19 842.00 842.00 841.20 841.20 1.3K
11:20 841.40 841.60 841.40 841.60 0.7K
11:21 841.80 841.80 841.60 841.60 0.4K
11:23 841.40 841.40 841.40 841.40 0.5K
11:26 842.00 842.00 842.00 842.00 0.1K
11:27 842.00 842.00 842.00 842.00 0.2K
11:30 841.80 842.00 841.80 842.00 2.0K
11:32 842.00 842.00 842.00 842.00 0.7K
11:33 842.00 842.00 842.00 842.00 0.1K
11:35 842.00 842.00 842.00 842.00 0.1K
11:37 842.60 842.60 842.60 842.60 0.1K
11:38 842.60 842.60 842.60 842.60 0.1K
11:41 843.33 843.33 843.33 843.33 0.1K
11:42 844.00 844.40 844.00 844.40 0.3K
11:44 844.20 844.20 844.20 844.20 0.0K
11:45 844.20 844.20 843.60 843.60 2.0K
11:49 843.40 843.40 843.40 843.40 1.1K
11:52 843.40 843.40 843.40 843.40 0.0K
11:53 843.40 843.40 843.40 843.40 0.0K
11:54 843.20 843.20 843.00 843.00 0.0K
11:55 843.20 843.20 843.20 843.20 0.5K
11:56 843.60 843.80 843.60 843.80 0.0K
11:57 843.40 843.40 843.40 843.40 0.7K
11:58 843.20 843.20 843.20 843.20 0.8K
12:00 843.60 843.60 843.60 843.60 0.3K
12:01 843.60 843.60 843.60 843.60 0.4K
12:02 843.60 843.60 843.60 843.60 0.1K
12:03 843.80 843.80 843.80 843.80 0.1K
12:05 843.60 843.60 843.60 843.60 0.1K
12:06 843.80 844.40 843.80 844.40 0.8K
12:07 844.40 844.40 844.00 844.00 0.4K
12:15 844.15 844.40 844.15 844.40 0.2K
12:19 845.20 845.20 845.20 845.20 0.1K
12:20 845.35 845.60 845.35 845.60 0.6K
12:22 845.40 845.40 845.00 845.00 0.5K
12:24 845.40 845.60 845.40 845.60 0.2K
12:27 846.00 846.00 845.40 845.40 0.0K
12:30 845.00 845.00 845.00 845.00 0.2K
12:31 844.60 844.60 844.60 844.60 0.1K
12:32 844.40 844.40 844.40 844.40 0.2K
12:34 843.80 844.00 843.80 844.00 1.3K
12:35 844.20 844.20 844.20 844.20 1.8K
12:37 844.80 844.80 844.80 844.80 0.0K
12:38 845.00 845.00 845.00 845.00 0.1K
12:39 844.80 845.20 844.80 845.20 4.9K
12:40 845.20 845.20 845.20 845.20 0.0K
12:41 845.40 845.40 845.40 845.40 0.2K
12:44 845.60 845.80 845.00 845.80 1.7K
12:49 847.00 847.06 847.00 847.06 2.1K
12:51 847.20 847.20 847.20 847.20 0.8K
12:55 847.00 847.40 847.00 847.40 0.9K
12:56 846.83 846.83 846.83 846.83 0.6K
12:59 846.50 846.50 846.40 846.40 1.3K
13:01 846.20 846.20 846.20 846.20 1.1K
13:05 845.60 845.60 845.60 845.60 0.1K
13:06 845.60 845.60 845.60 845.60 1.0K
13:07 845.60 845.60 845.60 845.60 0.1K
13:08 845.40 845.40 845.40 845.40 0.8K
13:09 845.20 845.80 845.20 845.60 1.3K
13:11 845.00 845.00 845.00 845.00 1.0K
13:13 844.80 844.80 844.80 844.80 0.8K
13:14 844.54 844.80 844.54 844.80 3.0K
13:15 845.20 845.20 845.20 845.20 0.2K
13:16 845.40 845.40 845.40 845.40 0.1K
13:18 845.40 845.63 845.40 845.63 1.3K
13:20 845.40 845.80 845.40 845.80 0.5K
13:23 845.60 845.60 845.60 845.60 0.7K
13:24 845.40 845.40 845.40 845.40 0.1K
13:25 845.60 845.60 845.60 845.60 0.0K
13:26 845.80 845.80 845.80 845.80 0.0K
13:27 845.60 845.60 845.20 845.20 0.5K
13:28 845.50 845.50 845.50 845.50 1.6K
13:29 845.60 845.60 845.60 845.60 0.0K
13:30 845.80 845.80 845.80 845.80 0.1K
13:34 845.60 845.60 845.60 845.60 0.2K
13:35 845.34 845.34 845.34 845.34 1.0K
13:36 845.20 845.20 845.20 845.20 0.0K
13:37 845.00 845.00 844.40 844.60 4.7K
13:38 844.80 844.80 844.80 844.80 0.0K
13:39 844.60 844.60 844.60 844.60 0.0K
13:40 844.80 844.80 844.60 844.60 2.6K
13:41 844.40 844.40 844.20 844.20 0.5K
13:42 844.40 844.40 844.40 844.40 0.1K
13:45 844.60 844.60 844.60 844.60 0.1K
13:46 844.80 844.80 844.80 844.80 0.5K
13:47 844.80 844.80 844.80 844.80 0.5K
13:49 845.00 845.00 845.00 845.00 0.4K
13:50 845.05 845.05 845.05 845.05 0.3K
13:54 844.80 844.80 844.80 844.80 1.6K
13:56 844.60 844.60 844.60 844.60 0.2K
13:58 844.74 844.80 844.60 844.60 1.0K
14:00 845.00 845.60 845.00 845.60 2.7K
14:01 845.40 845.40 845.20 845.20 0.0K
14:03 845.00 845.00 845.00 845.00 0.1K
14:06 844.80 844.80 844.80 844.80 0.4K
14:08 844.60 844.60 844.60 844.60 0.8K
14:09 844.80 844.80 844.80 844.80 1.3K
14:10 844.80 844.80 844.80 844.80 0.3K
14:15 844.90 845.20 844.90 845.20 2.2K
14:18 845.40 845.40 845.40 845.40 0.6K
14:20 845.40 845.40 845.40 845.40 0.3K
14:24 845.60 845.60 845.60 845.60 0.3K
14:25 845.80 845.80 845.80 845.80 0.2K
14:26 845.40 845.40 845.40 845.40 0.2K
14:27 845.20 845.20 845.20 845.20 0.2K
14:29 845.40 845.40 845.20 845.20 0.3K
14:30 846.20 846.40 845.00 845.00 7.1K
14:32 844.80 845.20 844.80 845.20 3.7K
14:33 844.40 844.80 844.40 844.80 0.7K
14:34 845.00 845.00 844.60 844.60 0.2K
14:35 844.60 844.60 844.40 844.40 0.4K
14:36 844.40 844.60 844.40 844.60 3.4K
14:37 844.60 844.60 844.40 844.40 6.2K
14:38 844.40 844.40 843.60 843.60 1.3K
14:39 844.00 844.40 844.00 844.20 1.2K
14:40 844.20 844.46 844.00 844.00 4.3K
14:41 844.00 844.20 844.00 844.00 2.2K
14:42 844.00 844.00 843.80 843.80 0.8K
14:43 843.80 843.80 842.60 843.80 16.6K
14:45 843.99 843.99 842.20 843.20 18.7K
14:46 842.80 843.60 842.60 842.69 6.4K
14:47 842.60 843.20 842.60 843.20 2.9K
14:48 843.20 843.40 843.20 843.40 0.8K
14:49 844.00 844.80 844.00 844.80 2.2K
14:50 844.00 844.00 843.60 844.00 2.8K
14:51 844.00 845.20 844.00 845.00 7.9K
14:52 844.80 845.20 844.80 845.20 1.5K
14:53 845.20 845.40 845.20 845.40 0.2K
14:57 846.00 846.00 846.00 846.00 0.8K
14:58 846.40 847.80 846.40 847.60 8.6K
14:59 847.60 847.60 846.80 846.80 2.1K
15:01 847.80 848.20 847.80 848.20 18.4K
15:02 847.40 847.40 846.80 847.40 2.5K
15:03 847.60 847.80 847.60 847.80 1.2K
15:04 847.60 847.60 847.00 847.60 1.4K
15:05 847.40 847.40 846.80 846.80 1.0K
15:06 846.60 847.00 846.20 847.00 1.8K
15:07 847.00 847.60 847.00 847.60 1.8K
15:08 847.40 847.40 847.20 847.20 4.9K
15:11 847.40 847.55 847.40 847.55 0.9K
15:12 847.60 847.73 847.60 847.73 0.8K
15:13 847.80 847.80 847.80 847.80 0.2K
15:14 847.67 847.67 847.67 847.67 0.7K
15:16 848.00 848.00 847.80 847.80 1.5K
15:17 847.40 847.40 847.40 847.40 0.0K
15:18 847.60 848.00 847.60 848.00 2.3K
15:19 847.80 847.80 847.80 847.80 0.9K
15:20 847.40 847.60 847.40 847.60 0.9K
15:21 847.80 847.80 847.80 847.80 0.2K
15:23 848.20 848.20 848.20 848.20 0.1K
15:24 848.00 848.00 846.80 846.80 2.6K
15:25 847.00 847.00 846.78 847.00 13.1K
15:27 847.20 847.40 847.20 847.40 0.7K
15:28 847.20 847.40 847.20 847.20 0.8K
15:29 847.00 847.00 847.00 847.00 0.0K
15:30 847.00 847.00 846.80 846.80 0.3K
15:31 847.20 847.20 847.20 847.20 2.2K
15:32 847.60 848.20 847.60 848.20 2.4K
15:33 848.00 848.00 848.00 848.00 0.5K
15:34 848.00 848.40 848.00 848.40 1.4K
15:37 848.00 848.00 847.60 847.60 4.8K
15:38 847.60 847.60 847.60 847.60 2.1K
15:39 847.20 847.20 847.00 847.00 1.4K
15:40 847.40 847.40 846.80 846.80 1.2K
15:41 846.40 846.40 846.40 846.40 1.5K
15:42 846.40 846.40 846.00 846.00 0.4K
15:43 845.60 845.60 845.60 845.60 1.4K
15:44 846.20 846.20 846.20 846.20 1.4K
15:45 846.00 846.20 846.00 846.20 1.2K
15:46 846.20 846.40 846.20 846.40 0.5K
15:48 845.60 846.00 845.60 846.00 0.9K
15:49 846.00 846.60 846.00 846.60 5.2K
15:51 846.80 846.80 846.80 846.80 0.5K
15:52 846.80 847.00 846.80 847.00 1.4K
15:53 846.80 846.80 846.40 846.40 2.3K
15:54 846.60 846.60 846.60 846.60 0.4K
15:55 846.00 846.00 846.00 846.00 2.2K
15:56 846.40 846.40 846.40 846.40 4.4K
15:58 846.40 846.40 846.40 846.40 1.6K
15:59 846.00 846.80 846.00 846.80 2.3K
16:00 846.40 846.40 845.80 846.00 5.1K
16:04 845.20 845.60 845.20 845.40 8.2K
16:05 845.60 846.00 845.60 846.00 2.6K
16:08 845.60 846.00 845.60 845.80 8.1K
16:09 845.40 845.60 845.40 845.60 4.0K
16:10 846.00 846.00 845.40 845.40 6.6K
16:11 845.31 845.40 845.31 845.40 3.9K
16:13 845.40 845.60 845.40 845.40 4.3K
16:14 845.60 845.60 845.60 845.60 3.2K
16:15 845.40 845.40 845.40 845.40 1.7K
16:16 845.60 845.80 845.60 845.80 2.6K
16:17 845.20 845.60 845.20 845.60 6.1K
16:18 845.60 845.60 845.20 845.40 4.8K
16:19 845.40 845.40 845.40 845.40 1.3K
16:20 845.40 845.40 845.40 845.40 1.3K
16:21 845.20 845.40 845.20 845.20 2.5K
16:22 845.40 845.40 845.40 845.40 6.7K
16:23 845.40 845.40 845.20 845.20 3.8K
16:24 845.20 845.40 845.20 845.20 4.3K
16:25 845.20 845.40 845.20 845.40 5.8K
16:26 845.40 845.60 845.40 845.60 2.7K
16:27 845.20 845.40 845.20 845.40 6.0K
16:28 845.40 845.60 845.28 845.60 3.6K
16:29 845.20 845.60 844.80 845.60 34.0K
16:35 846.20 846.20 846.20 846.20 1,741.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available