WPP

WPP
🏛️ uk →
370.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 858.60 858.60 858.60 858.60 2.1K
08:01 860.60 860.60 858.60 860.60 1.3K
08:02 863.60 863.60 862.40 862.40 1.0K
08:05 862.80 863.60 862.80 863.60 0.5K
08:06 863.80 863.80 863.00 863.20 0.1K
08:08 863.65 863.65 863.65 863.65 1.0K
08:09 863.80 863.80 863.80 863.80 1.2K
08:10 863.00 863.00 863.00 863.00 0.6K
08:11 862.60 862.60 862.60 862.60 0.1K
08:12 861.80 861.80 860.60 860.60 7.2K
08:13 861.00 861.00 861.00 861.00 0.7K
08:14 861.00 861.00 861.00 861.00 0.3K
08:15 861.60 861.60 861.60 861.60 0.5K
08:16 861.00 861.00 861.00 861.00 1.2K
08:18 861.00 861.00 861.00 861.00 0.0K
08:21 860.40 860.40 860.40 860.40 2.0K
08:22 861.80 862.40 861.80 862.40 0.2K
08:23 862.20 862.20 862.20 862.20 0.2K
08:24 862.60 862.60 862.60 862.60 1.0K
08:25 862.80 862.80 862.20 862.20 0.1K
08:26 862.00 862.00 862.00 862.00 0.3K
08:28 861.80 861.80 861.80 861.80 0.0K
08:29 861.00 861.00 860.60 860.60 7.2K
08:30 860.40 860.40 860.40 860.40 0.1K
08:31 860.66 860.66 860.66 860.66 2.5K
08:32 860.60 860.60 860.60 860.60 0.4K
08:33 860.60 860.60 860.60 860.60 0.2K
08:34 861.20 861.60 861.20 861.20 5.5K
08:35 861.80 862.40 861.80 862.40 1.6K
08:37 862.40 862.60 862.40 862.60 1.2K
08:38 862.40 862.40 862.40 862.40 0.4K
08:39 862.00 862.60 862.00 862.60 4.7K
08:41 861.81 861.81 861.81 861.81 0.3K
08:42 862.00 862.00 862.00 862.00 0.4K
08:45 861.80 862.20 861.80 862.20 1.2K
08:46 862.40 862.40 862.40 862.40 0.3K
08:48 862.00 862.80 862.00 862.80 1.4K
08:49 862.40 862.40 862.40 862.40 0.1K
08:50 862.20 862.20 862.20 862.20 2.7K
08:54 862.60 862.60 862.60 862.60 0.5K
08:55 862.80 863.00 862.80 863.00 1.4K
08:56 863.60 864.00 863.60 863.60 2.5K
08:57 863.20 863.40 863.20 863.40 0.8K
08:58 863.80 863.80 863.80 863.80 0.7K
09:00 863.40 863.40 863.20 863.20 0.3K
09:01 863.60 863.60 863.60 863.60 0.7K
09:02 864.00 864.00 864.00 864.00 2.2K
09:04 864.60 864.60 864.60 864.60 5.0K
09:05 863.80 863.80 863.40 863.40 3.5K
09:08 863.80 864.20 863.80 864.20 1.7K
09:11 864.40 864.80 864.40 864.80 0.3K
09:15 865.00 865.20 864.80 865.20 0.9K
09:16 864.60 864.60 864.60 864.60 1.1K
09:17 865.20 865.20 865.20 865.20 0.1K
09:18 864.80 864.80 864.80 864.80 0.0K
09:20 864.20 864.20 864.20 864.20 0.1K
09:21 863.80 864.40 863.80 864.40 0.3K
09:22 863.80 863.80 863.80 863.80 3.2K
09:24 864.40 864.60 864.20 864.20 1.0K
09:27 864.60 864.60 864.60 864.60 0.8K
09:30 864.61 865.20 864.61 865.20 1.9K
09:32 865.40 865.40 865.40 865.40 0.9K
09:33 865.60 866.80 865.60 866.44 3.7K
09:35 866.60 866.60 866.20 866.20 1.2K
09:36 865.80 865.80 865.80 865.80 0.3K
09:37 865.60 866.00 865.60 865.80 2.3K
09:38 866.00 866.20 866.00 866.20 0.8K
09:39 866.08 866.08 866.08 866.08 1.5K
09:42 866.00 866.00 866.00 866.00 0.2K
09:43 865.80 865.80 865.80 865.80 0.1K
09:44 865.20 865.40 865.20 865.40 7.2K
09:45 865.00 865.00 865.00 865.00 0.0K
09:46 864.80 864.80 864.80 864.80 0.1K
09:47 864.80 864.80 864.00 864.00 4.0K
09:49 864.40 864.40 864.40 864.40 2.5K
09:50 864.20 864.20 864.20 864.20 1.3K
09:51 864.00 864.00 864.00 864.00 0.4K
09:52 863.40 863.40 863.40 863.40 0.4K
09:53 863.40 863.40 863.40 863.40 0.4K
09:54 863.40 863.40 863.40 863.40 0.1K
09:55 863.60 864.00 863.60 864.00 1.3K
09:57 864.20 864.20 864.20 864.20 0.1K
10:02 864.60 864.80 864.60 864.80 0.6K
10:03 865.60 865.60 865.60 865.60 0.0K
10:04 865.23 865.23 865.23 865.23 0.1K
10:05 865.20 865.20 865.00 865.00 1.6K
10:06 864.80 865.20 864.80 865.20 0.8K
10:07 865.00 865.00 865.00 865.00 0.1K
10:08 864.60 864.60 864.60 864.60 0.4K
10:09 865.00 865.00 865.00 865.00 0.7K
10:10 864.60 864.80 864.40 864.40 0.9K
10:12 865.00 865.00 865.00 865.00 0.8K
10:13 865.20 865.20 865.20 865.20 2.8K
10:15 866.60 866.80 866.60 866.80 2.5K
10:16 867.40 867.40 867.40 867.40 0.3K
10:17 868.00 868.00 868.00 868.00 0.0K
10:18 868.00 868.00 867.60 867.60 0.5K
10:19 867.80 868.20 867.80 868.07 6.1K
10:20 867.80 867.80 867.80 867.80 0.3K
10:22 867.20 867.20 867.20 867.20 0.3K
10:24 866.80 867.20 866.80 867.20 2.0K
10:25 867.00 867.00 866.80 866.80 0.8K
10:30 866.00 866.00 866.00 866.00 0.1K
10:31 866.20 866.20 866.20 866.20 1.0K
10:32 866.60 867.00 866.60 867.00 0.5K
10:33 867.20 867.20 867.00 867.00 1.0K
10:36 866.60 866.60 866.60 866.60 0.5K
10:37 867.20 867.60 867.20 867.60 1.6K
10:39 866.80 867.20 866.80 867.00 1.2K
10:41 867.20 867.40 867.20 867.40 1.3K
10:42 868.00 868.00 867.80 867.86 3.1K
10:44 867.60 867.60 867.60 867.60 0.2K
10:45 867.60 868.00 867.60 868.00 1.4K
10:47 868.20 868.20 868.20 868.20 1.7K
10:49 867.80 867.80 867.80 867.80 1.3K
10:51 867.80 867.80 867.40 867.40 1.2K
10:52 867.20 867.20 867.20 867.20 0.4K
10:53 867.40 867.40 867.40 867.40 0.3K
10:56 867.00 867.00 867.00 867.00 0.2K
10:58 866.58 866.58 866.58 866.58 0.3K
11:00 866.60 866.60 866.60 866.60 0.4K
11:06 866.80 866.80 866.80 866.80 0.1K
11:07 866.77 866.77 866.77 866.77 0.1K
11:09 866.80 866.80 866.80 866.80 0.7K
11:10 867.40 867.40 867.20 867.20 0.4K
11:12 866.80 866.80 866.80 866.80 0.2K
11:14 866.40 866.40 866.40 866.40 0.0K
11:17 867.00 867.00 867.00 867.00 0.1K
11:24 867.40 867.40 867.40 867.40 0.3K
11:26 868.00 868.00 867.40 867.40 2.9K
11:29 867.80 867.80 867.60 867.60 0.3K
11:30 867.60 868.00 867.60 868.00 0.3K
11:31 867.40 867.40 867.40 867.40 0.2K
11:32 868.00 868.00 868.00 868.00 0.6K
11:35 868.00 868.20 868.00 868.20 0.6K
11:36 868.00 868.00 867.60 867.80 1.6K
11:37 868.20 868.40 868.20 868.40 1.3K
11:39 868.20 868.20 868.20 868.20 0.5K
11:40 868.40 868.40 868.17 868.20 0.5K
11:41 868.20 868.60 868.20 868.60 0.9K
11:42 868.00 868.00 868.00 868.00 0.7K
11:43 868.20 868.40 868.20 868.40 0.4K
11:44 868.60 868.80 868.60 868.80 0.2K
11:51 868.40 868.40 868.40 868.40 0.8K
11:53 868.40 868.40 868.40 868.40 0.9K
11:54 867.80 868.40 867.80 868.40 1.1K
11:57 868.28 868.40 868.28 868.40 0.9K
11:59 868.40 868.40 868.40 868.40 0.3K
12:00 868.00 868.00 868.00 868.00 1.8K
12:02 868.40 868.40 868.40 868.40 0.5K
12:03 868.20 868.60 868.20 868.60 2.3K
12:04 868.40 868.40 868.40 868.40 0.8K
12:05 868.40 868.40 868.40 868.40 1.1K
12:06 868.20 868.20 868.00 868.20 2.1K
12:07 868.20 868.20 868.20 868.20 0.8K
12:08 868.00 868.00 867.40 867.40 1.8K
12:09 867.40 867.40 867.40 867.40 0.2K
12:10 867.80 867.80 867.80 867.80 0.5K
12:11 868.00 868.00 868.00 868.00 0.2K
12:15 867.80 867.80 867.40 867.40 1.1K
12:16 867.40 867.40 867.40 867.40 0.4K
12:17 867.40 867.40 867.40 867.40 0.2K
12:18 867.40 867.40 867.40 867.40 0.1K
12:19 867.26 867.26 867.26 867.26 0.1K
12:20 867.20 868.20 867.20 868.20 2.7K
12:21 867.40 867.40 867.40 867.40 1.1K
12:23 868.20 868.20 868.20 868.20 0.1K
12:24 868.40 868.40 868.40 868.40 0.3K
12:25 868.20 868.20 868.20 868.20 0.2K
12:27 868.20 868.20 868.20 868.20 1.5K
12:28 868.00 868.00 868.00 868.00 0.1K
12:30 868.40 868.40 868.20 868.20 0.6K
12:33 867.80 867.80 867.40 867.40 0.7K
12:35 867.20 867.20 867.00 867.00 0.4K
12:36 866.80 866.80 866.80 866.80 0.2K
12:38 866.80 866.80 866.40 866.40 0.7K
12:41 867.00 867.00 867.00 867.00 0.2K
12:42 867.00 867.00 867.00 867.00 0.2K
12:43 867.00 867.00 867.00 867.00 0.2K
12:44 866.80 866.84 866.80 866.84 2.3K
12:45 866.60 866.60 866.60 866.60 0.2K
12:46 866.80 866.80 866.60 866.60 0.4K
12:47 866.40 866.80 866.40 866.80 2.3K
12:51 866.60 866.60 866.40 866.40 0.5K
12:52 866.80 866.80 866.80 866.80 0.2K
12:55 866.80 866.80 866.80 866.80 0.5K
12:57 867.20 867.20 867.20 867.20 1.6K
12:58 867.20 867.20 866.80 866.80 1.0K
13:00 866.80 866.80 866.80 866.80 0.1K
13:01 866.13 866.13 866.13 866.13 0.0K
13:02 866.40 866.40 866.40 866.40 0.1K
13:04 866.00 866.00 866.00 866.00 0.2K
13:05 866.00 866.00 866.00 866.00 0.4K
13:06 866.20 866.20 866.20 866.20 0.1K
13:07 866.40 866.40 866.00 866.00 0.5K
13:08 865.80 866.60 865.80 866.60 0.5K
13:11 866.60 866.60 866.60 866.60 0.0K
13:14 866.60 866.60 866.40 866.40 0.5K
13:16 866.20 866.20 866.00 866.00 0.4K
13:17 866.00 866.00 865.80 865.80 0.2K
13:19 865.40 865.40 865.40 865.40 0.3K
13:20 865.37 865.37 865.37 865.37 1.0K
13:21 864.80 864.80 864.80 864.80 0.6K
13:23 865.40 865.40 865.40 865.40 0.9K
13:24 865.20 865.20 865.20 865.20 0.9K
13:25 865.60 865.60 865.60 865.60 0.7K
13:27 865.00 865.00 864.60 864.60 0.2K
13:30 864.80 864.80 864.80 864.80 0.3K
13:32 864.40 864.40 864.40 864.40 0.2K
13:33 864.40 864.40 864.40 864.40 0.2K
13:34 864.20 864.20 864.20 864.20 0.2K
13:35 864.60 864.60 864.40 864.40 0.9K
13:38 865.00 865.00 865.00 865.00 0.4K
13:39 865.00 865.00 865.00 865.00 0.2K
13:40 864.80 864.80 864.80 864.80 0.2K
13:42 864.53 864.53 863.80 863.80 5.9K
13:43 863.80 863.80 863.20 863.40 0.9K
13:44 863.40 863.40 863.40 863.40 0.2K
13:45 863.20 863.20 863.20 863.20 0.7K
13:46 863.60 863.60 863.60 863.60 0.1K
13:47 863.60 863.80 863.60 863.80 0.9K
13:48 863.60 863.60 863.60 863.60 0.3K
13:52 863.40 863.40 863.40 863.40 0.2K
13:53 862.60 862.60 862.60 862.60 10.8K
13:55 863.00 863.00 862.80 862.80 0.5K
13:57 862.60 862.60 862.60 862.60 0.2K
13:58 862.60 862.60 862.60 862.60 0.2K
14:00 862.80 862.80 862.80 862.80 1.0K
14:01 863.00 863.00 863.00 863.00 0.0K
14:02 863.40 863.60 863.40 863.60 0.5K
14:03 864.00 864.00 863.40 863.40 0.1K
14:04 863.20 863.20 862.92 862.92 0.0K
14:05 863.30 863.30 863.30 863.30 10.1K
14:09 863.00 863.00 862.80 862.80 0.4K
14:10 862.80 862.80 862.20 862.60 4.2K
14:11 862.80 863.00 862.80 863.00 0.9K
14:12 862.80 862.80 862.40 862.40 1.2K
14:13 862.40 862.40 862.20 862.20 1.5K
14:15 861.80 861.80 861.71 861.80 0.7K
14:16 861.60 861.60 861.60 861.60 0.2K
14:20 861.40 861.40 860.80 861.00 2.3K
14:22 861.00 861.20 861.00 861.00 1.0K
14:25 861.00 861.00 860.40 860.40 4.9K
14:26 860.20 860.20 860.20 860.20 1.3K
14:27 860.60 860.80 860.40 860.80 0.7K
14:28 860.60 860.60 860.00 860.00 11.4K
14:29 860.20 860.20 857.80 857.80 19.6K
14:30 856.60 859.80 856.60 859.80 16.8K
14:31 861.00 861.00 860.80 860.80 1.3K
14:32 861.20 861.20 860.80 861.00 1.9K
14:33 861.00 861.00 860.80 860.80 1.1K
14:34 860.40 860.60 860.40 860.60 4.2K
14:35 860.40 860.40 860.40 860.40 0.3K
14:36 860.00 860.20 860.00 860.20 1.8K
14:37 860.00 860.20 860.00 860.20 0.5K
14:38 860.40 860.40 859.60 859.60 1.0K
14:39 859.40 859.60 859.20 859.20 1.7K
14:40 858.80 858.80 858.80 858.80 1.1K
14:41 857.80 858.00 857.80 858.00 1.4K
14:42 857.40 857.60 857.20 857.60 1.0K
14:43 857.14 857.80 857.14 857.80 7.7K
14:44 857.80 857.80 857.80 857.80 0.4K
14:45 857.60 857.60 857.60 857.60 1.0K
14:46 857.80 858.00 857.80 858.00 0.3K
14:47 858.20 858.20 858.20 858.20 0.6K
14:48 858.40 858.40 858.40 858.40 0.3K
14:49 858.00 858.20 858.00 858.20 0.2K
14:50 858.00 858.00 858.00 858.00 0.8K
14:51 858.00 858.00 858.00 858.00 0.4K
14:52 858.00 858.00 858.00 858.00 0.0K
14:54 858.60 858.80 858.60 858.80 1.5K
14:55 858.63 858.63 858.60 858.60 0.6K
14:57 858.80 858.80 858.80 858.80 0.0K
14:58 859.00 859.00 858.60 858.60 3.0K
14:59 858.60 858.60 858.20 858.20 0.8K
15:00 858.00 858.00 857.60 858.00 1.0K
15:01 858.20 858.40 858.20 858.40 0.5K
15:02 858.60 858.80 858.60 858.80 0.2K
15:03 858.80 859.60 858.80 859.60 3.4K
15:04 860.20 860.20 860.20 860.20 0.4K
15:05 860.20 860.20 859.80 860.00 0.6K
15:06 860.40 860.40 860.40 860.40 0.1K
15:07 860.60 860.60 860.23 860.23 2.2K
15:08 860.00 860.00 860.00 860.00 0.2K
15:09 859.80 859.80 859.80 859.80 1.3K
15:10 860.20 860.20 860.00 860.00 0.3K
15:12 859.80 859.80 859.80 859.80 0.1K
15:13 860.40 860.40 859.80 859.80 1.0K
15:14 860.00 860.00 859.60 859.88 2.7K
15:15 859.40 859.40 859.40 859.40 1.1K
15:16 859.20 859.20 859.20 859.20 1.1K
15:17 859.40 859.80 859.40 859.80 4.1K
15:18 859.80 859.80 859.80 859.80 0.7K
15:20 859.20 859.20 859.20 859.20 0.0K
15:21 859.00 859.00 858.80 858.80 0.6K
15:22 858.40 858.40 858.20 858.20 0.3K
15:23 858.60 859.00 858.60 859.00 0.6K
15:25 859.00 859.00 859.00 859.00 0.3K
15:26 859.00 859.00 859.00 859.00 0.6K
15:29 859.00 859.00 858.60 858.60 1.3K
15:30 858.80 859.20 858.80 859.20 0.8K
15:31 859.20 859.20 859.20 859.20 0.1K
15:33 859.40 859.40 859.20 859.20 4.2K
15:35 859.40 859.40 859.00 859.20 1.9K
15:36 859.40 859.60 859.20 859.60 1.3K
15:37 860.00 860.00 860.00 860.00 0.5K
15:39 859.80 859.80 859.60 859.60 0.7K
15:40 859.80 859.80 859.80 859.80 0.2K
15:42 859.60 859.60 859.40 859.40 1.1K
15:43 859.60 859.60 859.60 859.60 0.0K
15:44 859.60 859.60 859.60 859.60 1.3K
15:45 859.40 859.40 859.40 859.40 1.6K
15:46 859.40 859.40 859.40 859.40 0.7K
15:47 860.00 860.00 860.00 860.00 0.7K
15:48 860.20 860.20 860.00 860.00 1.7K
15:50 860.00 860.00 860.00 860.00 1.3K
15:52 859.80 860.00 859.80 859.80 2.2K
15:54 859.80 859.80 859.80 859.80 0.2K
15:55 859.40 859.40 859.40 859.40 0.3K
15:57 859.80 860.10 859.80 860.10 2.1K
15:58 859.91 859.91 859.91 859.91 0.2K
16:01 860.40 860.40 860.40 860.40 1.2K
16:02 860.40 860.40 860.20 860.20 1.3K
16:03 860.20 860.40 860.20 860.40 2.2K
16:04 860.40 860.60 860.40 860.60 1.1K
16:05 860.40 860.40 860.40 860.40 0.9K
16:07 860.60 860.60 860.60 860.60 0.9K
16:08 860.60 860.80 860.60 860.80 0.7K
16:09 860.90 861.20 860.90 861.20 9.4K
16:10 861.00 861.00 861.00 861.00 1.7K
16:11 860.80 860.80 860.00 860.00 13.9K
16:12 860.60 860.80 860.40 860.60 7.2K
16:13 860.40 860.60 860.40 860.60 1.7K
16:14 860.80 861.00 860.80 861.00 2.1K
16:15 860.40 860.60 860.40 860.60 2.6K
16:16 860.40 860.60 860.40 860.40 3.9K
16:17 860.20 860.20 860.20 860.20 2.0K
16:18 860.00 860.00 860.00 860.00 1.3K
16:19 859.92 860.00 859.92 860.00 1.0K
16:20 860.20 860.20 860.20 860.20 1.3K
16:21 860.00 860.00 859.80 859.80 1.4K
16:22 860.00 860.20 860.00 860.20 2.0K
16:23 860.40 860.40 860.40 860.40 2.8K
16:24 860.20 860.20 860.20 860.20 1.3K
16:25 860.20 860.40 860.20 860.40 2.5K
16:26 860.60 860.80 860.60 860.80 0.5K
16:27 860.80 861.40 860.80 861.40 1.3K
16:28 861.60 861.60 861.40 861.40 2.3K
16:29 861.60 861.60 861.40 861.60 1.3K
16:35 859.20 859.20 859.20 859.20 1,531.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available