WPP

WPP
🏛️ uk →
370.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 866.80 866.80 866.80 866.80 6.1K
08:01 867.00 867.40 866.60 867.40 2.4K
08:02 868.40 868.60 868.40 868.60 2.5K
08:03 867.60 867.60 867.00 867.00 2.7K
08:04 867.20 867.20 867.20 867.20 0.0K
08:05 867.00 867.20 866.40 867.20 5.9K
08:07 867.00 867.00 866.60 866.80 11.9K
08:08 866.40 866.40 866.20 866.20 3.9K
08:09 866.40 867.60 866.40 867.60 7.1K
08:10 867.60 867.60 867.60 867.60 1.1K
08:11 867.68 867.68 867.60 867.60 0.2K
08:12 867.20 867.20 867.20 867.20 0.7K
08:13 867.40 867.60 866.40 866.40 10.8K
08:16 866.20 866.60 866.00 866.60 3.4K
08:17 867.00 867.20 867.00 867.20 0.8K
08:18 867.20 867.20 867.00 867.00 2.6K
08:20 867.20 867.20 867.20 867.20 0.3K
08:21 867.40 867.40 867.20 867.20 0.4K
08:25 867.40 867.40 867.40 867.40 0.2K
08:27 867.60 867.60 867.60 867.60 0.2K
08:29 867.40 867.40 867.40 867.40 0.1K
08:30 867.60 867.80 867.60 867.80 0.7K
08:31 867.80 867.80 867.80 867.80 2.7K
08:35 867.80 867.80 867.80 867.80 1.5K
08:38 867.00 867.40 867.00 867.40 3.3K
08:39 867.00 867.00 867.00 867.00 0.2K
08:45 867.00 867.00 866.80 866.80 1.7K
08:48 866.60 866.60 866.00 866.60 11.6K
08:49 866.80 866.80 866.80 866.80 1.2K
08:50 867.00 867.40 867.00 867.40 1.8K
08:52 867.72 867.72 867.72 867.72 0.5K
08:54 869.00 869.00 868.60 868.60 4.1K
08:56 868.60 868.60 868.60 868.60 0.7K
09:01 868.48 869.20 868.48 869.20 1.2K
09:02 868.50 869.60 868.50 869.60 55.9K
09:03 868.50 868.50 868.50 868.50 0.1K
09:04 871.60 871.80 871.60 871.80 0.8K
09:05 871.80 871.80 871.80 871.80 0.1K
09:06 871.40 871.40 871.40 871.40 1.9K
09:08 871.40 871.40 871.40 871.40 1.4K
09:09 871.32 871.60 871.32 871.60 0.1K
09:10 871.40 871.40 870.92 870.92 0.5K
09:11 870.60 870.60 870.40 870.40 0.8K
09:13 870.80 870.80 870.80 870.80 0.1K
09:14 871.20 871.40 871.20 871.40 0.2K
09:18 870.60 870.60 870.60 870.60 0.1K
09:19 870.80 870.80 870.20 870.20 0.1K
09:20 870.63 870.63 870.63 870.63 0.8K
09:21 870.00 870.00 870.00 870.00 0.3K
09:22 869.78 870.20 869.78 870.20 0.2K
09:24 870.40 870.40 870.40 870.40 0.1K
09:25 870.60 870.80 870.60 870.80 0.1K
09:26 870.00 870.00 870.00 870.00 0.2K
09:27 869.80 869.80 869.80 869.80 0.5K
09:29 869.80 869.80 869.80 869.80 0.8K
09:30 869.40 869.40 869.40 869.40 8.2K
09:33 869.60 869.60 869.40 869.40 1.1K
09:35 869.40 869.40 869.40 869.40 0.0K
09:38 869.60 869.60 869.60 869.60 0.2K
09:42 869.60 869.60 869.60 869.60 0.1K
09:44 869.60 869.60 868.80 868.80 0.5K
09:45 868.00 868.60 868.00 868.60 2.4K
09:46 868.20 868.20 867.60 867.60 10.1K
09:49 867.40 867.40 866.80 866.80 0.6K
09:50 866.60 866.60 866.60 866.60 0.6K
09:51 866.40 866.40 866.40 866.40 0.1K
09:52 866.20 866.20 866.20 866.20 0.1K
09:54 866.80 867.40 866.80 867.00 5.5K
09:55 867.08 867.08 867.08 867.08 0.3K
09:56 866.85 866.85 866.40 866.60 2.0K
09:59 866.20 866.20 866.20 866.20 0.0K
10:00 866.00 866.20 866.00 866.20 1.5K
10:01 866.20 866.20 866.20 866.20 0.4K
10:03 865.80 865.80 865.80 865.80 0.0K
10:04 865.60 865.60 865.40 865.40 6.3K
10:05 865.28 865.28 865.28 865.28 1.0K
10:06 865.40 865.40 865.40 865.40 0.5K
10:07 865.40 866.60 865.40 866.60 4.3K
10:08 866.80 867.49 865.20 865.20 155.4K
10:09 867.20 867.20 867.20 867.20 0.7K
10:10 866.80 866.80 866.60 866.60 1.0K
10:11 867.00 867.00 866.60 866.60 1.7K
10:13 866.37 866.40 866.37 866.40 1.8K
10:15 866.60 866.60 866.60 866.60 0.2K
10:16 866.40 866.60 866.40 866.60 0.4K
10:19 866.80 866.80 866.60 866.60 1.1K
10:20 866.60 866.60 866.40 866.40 0.8K
10:23 865.80 866.00 865.80 866.00 0.8K
10:26 866.00 866.20 866.00 866.20 0.7K
10:28 866.00 866.00 866.00 866.00 0.1K
10:31 866.00 866.00 866.00 866.00 0.4K
10:32 865.60 865.60 865.60 865.60 0.4K
10:34 866.00 866.00 865.72 865.72 0.4K
10:35 865.40 865.80 865.40 865.80 0.2K
10:37 864.80 865.00 864.80 865.00 3.5K
10:39 864.81 864.81 864.60 864.60 3.7K
10:40 864.60 865.20 864.57 865.20 4.7K
10:41 865.40 865.80 865.40 865.80 4.0K
10:42 865.88 866.00 865.88 866.00 0.8K
10:43 865.80 865.80 865.60 865.60 1.6K
10:46 865.80 865.80 865.80 865.80 0.4K
10:47 865.80 865.80 865.80 865.80 0.0K
10:49 865.60 865.60 865.60 865.60 0.1K
10:50 866.00 866.00 866.00 866.00 0.2K
10:51 866.20 866.20 866.20 866.20 0.4K
10:52 866.20 866.20 866.20 866.20 0.8K
10:53 866.33 866.33 866.33 866.33 0.0K
10:56 866.40 866.40 866.20 866.20 123.9K
10:57 866.40 866.40 866.40 866.40 0.2K
11:00 866.20 866.20 866.20 866.20 123.8K
11:01 866.60 866.60 866.60 866.60 0.4K
11:04 866.80 866.80 866.80 866.80 0.0K
11:05 866.80 867.20 866.80 867.20 0.9K
11:09 866.80 866.80 866.60 866.60 0.5K
11:16 866.60 866.60 866.40 866.40 0.0K
11:19 866.20 866.20 866.20 866.20 0.4K
11:20 866.20 866.80 866.20 866.80 0.6K
11:24 867.00 867.00 867.00 867.00 0.8K
11:25 866.80 866.80 866.80 866.80 0.0K
11:26 867.20 867.20 867.20 867.20 0.4K
11:27 867.20 867.20 867.20 867.20 0.1K
11:29 866.80 866.80 866.80 866.80 0.2K
11:30 866.80 866.80 866.80 866.80 0.1K
11:33 866.80 866.80 866.80 866.80 0.3K
11:42 866.00 866.00 865.60 865.60 5.9K
11:43 865.40 865.40 865.20 865.20 0.4K
11:44 865.60 865.60 864.80 864.80 1.8K
11:45 864.80 864.80 864.80 864.80 0.2K
11:46 865.00 865.20 865.00 865.17 1.6K
11:47 865.40 865.40 865.40 865.40 0.6K
11:48 865.40 865.40 865.40 865.40 0.4K
11:49 865.20 865.20 865.20 865.20 0.3K
11:50 865.60 865.60 865.60 865.60 1.9K
11:51 865.76 865.76 865.76 865.76 0.5K
11:53 866.20 866.20 866.20 866.20 0.2K
11:55 866.20 866.60 866.20 866.60 2.0K
11:56 866.60 866.60 866.60 866.60 0.0K
12:00 867.00 867.40 867.00 867.40 2.1K
12:01 867.00 867.20 867.00 867.20 0.5K
12:04 867.00 867.00 867.00 867.00 0.6K
12:07 866.78 866.78 866.78 866.78 0.0K
12:08 866.40 866.40 866.40 866.40 0.2K
12:10 866.80 866.80 866.40 866.40 0.5K
12:11 866.38 866.38 866.38 866.38 1.2K
12:12 866.40 866.40 866.40 866.40 0.0K
12:13 866.60 866.60 866.60 866.60 0.5K
12:14 866.60 866.60 866.60 866.60 1.5K
12:17 866.60 866.60 866.60 866.60 0.4K
12:24 867.40 867.40 867.20 867.20 1.8K
12:25 867.80 867.80 867.80 867.80 1.9K
12:28 867.80 869.20 867.80 869.00 8.1K
12:29 868.80 868.80 868.80 868.80 0.6K
12:30 869.02 869.02 869.02 869.02 0.9K
12:35 869.20 869.20 869.00 869.00 1.0K
12:36 869.40 869.40 869.40 869.40 0.1K
12:40 869.60 869.60 869.40 869.60 1.3K
12:42 869.80 869.80 869.80 869.80 0.0K
12:43 869.20 869.20 869.20 869.20 0.1K
12:48 869.50 869.50 869.50 869.50 0.5K
12:50 869.32 869.32 869.32 869.32 0.8K
12:51 869.20 869.20 869.20 869.20 0.0K
12:53 869.40 869.40 869.40 869.40 0.7K
12:54 869.20 869.20 869.20 869.20 0.2K
12:55 869.40 869.60 869.40 869.60 0.5K
12:57 869.40 869.40 869.40 869.40 0.4K
12:58 869.20 869.40 869.20 869.40 0.4K
12:59 869.32 869.60 869.32 869.60 1.0K
13:00 869.60 869.60 869.60 869.60 0.7K
13:02 869.40 869.40 869.00 869.00 0.5K
13:05 868.80 868.80 868.80 868.80 0.3K
13:06 868.60 868.60 868.60 868.60 0.1K
13:07 868.60 868.80 868.60 868.80 0.3K
13:08 869.20 869.20 869.20 869.20 0.0K
13:14 869.20 869.20 869.20 869.20 0.1K
13:18 869.00 869.00 868.20 868.20 1.9K
13:19 868.20 868.20 868.20 868.20 0.5K
13:20 868.20 868.20 868.20 868.20 0.1K
13:24 867.60 867.60 867.60 867.60 0.1K
13:25 867.80 867.80 867.80 867.80 0.1K
13:26 868.00 868.00 868.00 868.00 0.6K
13:27 868.20 868.20 868.20 868.20 0.4K
13:28 868.40 868.40 868.20 868.20 0.5K
13:32 868.20 868.20 868.20 868.20 0.0K
13:33 868.60 869.00 868.60 869.00 0.6K
13:34 869.20 869.20 869.20 869.20 0.2K
13:36 869.20 869.20 869.20 869.20 0.9K
13:37 869.00 869.00 869.00 869.00 0.2K
13:43 869.40 869.40 869.40 869.40 0.1K
13:44 869.40 869.40 869.40 869.40 0.2K
13:45 869.40 869.40 869.40 869.40 0.2K
13:46 870.00 870.00 870.00 870.00 0.0K
13:47 869.60 869.60 868.00 868.00 5.5K
13:48 868.20 868.20 868.00 868.00 2.5K
13:50 867.80 867.80 867.80 867.80 0.0K
13:51 867.80 867.80 867.80 867.80 0.4K
13:55 868.20 868.40 868.20 868.20 3.0K
13:58 868.00 868.00 868.00 868.00 0.7K
13:59 868.00 868.00 868.00 868.00 0.0K
14:00 867.40 867.40 867.00 867.00 0.7K
14:01 867.00 867.00 867.00 867.00 0.5K
14:02 867.20 867.20 867.20 867.20 0.3K
14:03 867.00 867.00 864.80 865.60 19.4K
14:04 864.20 864.20 863.92 863.92 2.0K
14:05 863.40 863.40 862.20 862.80 5.0K
14:06 862.20 862.20 862.20 862.20 3.2K
14:07 861.60 861.60 861.60 861.60 0.4K
14:08 861.60 861.60 861.60 861.60 0.4K
14:09 861.62 862.00 860.00 860.20 7.1K
14:10 859.88 860.20 859.60 859.60 7.1K
14:11 857.60 857.60 855.00 855.20 26.5K
14:12 857.40 857.40 854.80 856.40 18.8K
14:13 858.60 858.60 857.60 857.80 8.8K
14:14 858.40 860.00 858.40 860.00 1.9K
14:16 860.40 860.40 860.40 860.40 4.2K
14:17 860.80 860.80 860.80 860.80 1.0K
14:18 861.20 861.20 861.20 861.20 1.2K
14:19 861.60 861.60 861.60 861.60 3.4K
14:22 862.60 863.02 862.60 863.00 5.8K
14:23 862.20 862.20 860.80 860.80 2.3K
14:26 861.00 862.20 861.00 862.20 5.0K
14:27 862.00 862.00 861.40 861.40 1.3K
14:28 862.20 862.20 862.20 862.20 1.6K
14:30 862.20 862.20 862.00 862.00 2.0K
14:31 861.40 861.40 860.80 860.80 3.3K
14:32 860.80 860.80 860.20 860.40 3.4K
14:33 861.60 861.60 861.60 861.60 1.0K
14:34 861.40 861.80 861.40 861.80 1.5K
14:35 862.40 863.60 862.40 863.60 4.7K
14:36 863.20 865.55 863.20 865.55 5.9K
14:37 863.20 863.20 862.80 863.00 3.7K
14:38 863.40 863.80 863.40 863.80 1.4K
14:39 863.40 863.40 863.40 863.40 0.2K
14:40 863.80 863.80 862.20 862.20 3.0K
14:41 862.00 862.00 862.00 862.00 0.1K
14:43 863.02 863.02 863.02 863.02 0.7K
14:44 862.20 862.20 862.00 862.03 2.5K
14:45 862.00 862.00 862.00 862.00 0.3K
14:47 861.80 862.40 861.80 862.40 1.7K
14:48 862.20 862.60 862.20 862.60 4.1K
14:50 863.00 863.20 863.00 863.20 3.0K
14:51 862.80 862.80 861.80 861.80 4.3K
14:52 860.60 861.00 860.60 861.00 6.7K
14:53 861.80 861.80 861.60 861.60 1.5K
14:54 861.20 861.60 861.20 861.60 0.4K
14:56 861.40 861.40 861.40 861.40 0.1K
14:57 861.60 861.60 861.60 861.60 0.8K
14:58 861.80 861.80 861.80 861.80 0.3K
14:59 861.60 862.20 861.60 862.20 1.0K
15:00 860.20 861.20 860.20 861.20 4.1K
15:01 861.20 861.20 861.20 861.20 0.6K
15:02 860.80 861.20 860.80 861.20 1.1K
15:03 861.00 861.00 861.00 861.00 0.6K
15:04 861.00 861.00 861.00 861.00 1.1K
15:06 861.00 861.00 861.00 861.00 0.4K
15:07 861.00 861.20 861.00 861.20 1.4K
15:08 861.40 861.60 861.40 861.60 2.0K
15:10 862.00 862.00 861.80 861.80 1.1K
15:11 861.60 862.00 861.60 862.00 2.0K
15:12 861.60 862.00 861.60 861.80 2.8K
15:13 861.60 861.60 861.60 861.60 1.5K
15:14 861.20 861.20 860.80 861.00 3.1K
15:15 861.00 861.00 861.00 861.00 1.1K
15:16 861.00 861.00 861.00 861.00 2.8K
15:17 860.80 860.80 860.80 860.80 1.0K
15:18 861.20 861.20 861.00 861.00 4.2K
15:20 861.40 861.40 861.20 861.20 3.5K
15:21 861.60 861.80 861.60 861.80 1.3K
15:22 862.00 862.00 861.80 861.80 2.2K
15:23 862.20 862.20 862.00 862.00 0.9K
15:24 862.00 862.20 862.00 862.20 0.8K
15:25 863.60 863.60 863.00 863.00 6.0K
15:27 863.20 863.40 863.20 863.20 0.8K
15:29 862.80 862.80 861.80 861.80 4.5K
15:30 862.00 862.00 862.00 862.00 1.1K
15:33 862.00 862.00 862.00 862.00 0.5K
15:34 861.80 862.00 861.80 862.00 0.8K
15:35 862.00 863.00 862.00 863.00 6.1K
15:36 863.20 863.20 863.20 863.20 0.6K
15:37 863.00 863.00 862.80 862.80 0.7K
15:39 863.00 863.00 863.00 863.00 4.6K
15:40 862.60 863.00 862.60 863.00 1.0K
15:41 863.00 863.00 863.00 863.00 0.2K
15:42 862.80 862.80 862.60 862.60 2.1K
15:43 862.80 862.80 862.80 862.80 0.3K
15:44 862.80 862.80 862.80 862.80 13.0K
15:45 863.00 863.00 863.00 863.00 0.1K
15:46 863.40 863.40 863.20 863.20 1.8K
15:47 862.80 863.00 862.60 863.00 3.1K
15:48 863.40 863.60 863.20 863.60 3.2K
15:49 863.20 863.40 863.20 863.20 2.0K
15:50 863.40 863.40 863.00 863.00 3.8K
15:51 863.00 863.00 863.00 863.00 0.0K
15:52 863.00 863.00 863.00 863.00 1.9K
15:53 863.00 863.00 863.00 863.00 0.8K
15:54 863.20 863.20 862.80 862.80 5.5K
15:55 862.80 862.80 862.80 862.80 0.2K
15:56 862.60 862.60 862.40 862.40 2.2K
15:57 862.60 862.80 862.40 862.40 4.2K
15:58 862.35 862.35 862.20 862.20 1.0K
15:59 862.40 862.40 862.20 862.20 0.9K
16:00 862.40 862.40 862.20 862.20 1.6K
16:01 862.40 862.40 862.40 862.40 0.3K
16:02 862.60 862.60 862.40 862.60 4.6K
16:03 862.40 862.40 862.20 862.20 3.0K
16:04 862.20 862.20 862.20 862.20 0.2K
16:05 862.60 862.60 862.60 862.60 4.8K
16:06 862.40 862.40 862.40 862.40 2.0K
16:07 862.20 862.20 862.20 862.20 0.8K
16:08 862.20 862.20 862.00 862.00 9.3K
16:11 862.20 862.80 862.20 862.80 5.6K
16:12 862.80 862.80 862.40 862.40 5.2K
16:13 862.60 862.60 862.60 862.60 0.5K
16:14 862.60 862.60 862.60 862.60 0.3K
16:15 862.80 862.80 862.60 862.60 0.3K
16:16 862.80 863.80 862.80 863.80 6.8K
16:17 863.80 863.80 863.80 863.80 0.4K
16:18 864.00 864.20 864.00 864.20 6.2K
16:19 864.40 864.40 863.80 863.80 2.8K
16:20 863.73 863.73 863.73 863.73 0.7K
16:21 863.80 864.20 863.80 864.00 2.4K
16:22 864.20 864.20 864.20 864.20 0.3K
16:23 864.20 864.37 864.20 864.37 2.8K
16:24 864.60 864.75 864.60 864.75 0.8K
16:25 864.60 864.60 864.20 864.40 4.5K
16:26 864.60 864.60 864.40 864.40 3.3K
16:27 864.40 864.60 864.40 864.60 5.3K
16:28 864.60 864.60 864.20 864.40 7.3K
16:29 864.60 864.60 863.20 863.20 15.3K
16:35 864.40 864.40 864.40 864.40 1,627.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available