WPP

WPP
🏛️ uk →
369.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 860.20 860.60 860.20 860.60 3.8K
08:01 861.00 861.00 861.00 861.00 2.2K
08:02 860.60 860.60 860.60 860.60 0.3K
08:03 860.40 860.40 860.40 860.40 0.0K
08:04 860.40 860.40 860.20 860.20 1.0K
08:05 860.20 860.80 860.20 860.60 3.5K
08:06 860.40 860.40 859.90 859.90 1.1K
08:07 860.80 860.80 860.40 860.40 0.7K
08:09 861.20 861.40 861.20 861.40 3.5K
08:11 860.80 860.80 860.80 860.80 0.6K
08:12 860.80 860.80 860.80 860.80 0.4K
08:17 860.60 860.60 860.60 860.60 1.4K
08:21 860.58 860.80 860.58 860.80 0.2K
08:22 860.60 860.60 860.60 860.60 0.0K
08:25 860.20 860.20 860.00 860.00 2.0K
08:26 860.60 860.60 860.60 860.60 0.0K
08:27 860.40 860.60 860.40 860.60 0.2K
08:28 860.41 860.41 860.41 860.41 0.7K
08:29 860.00 860.00 859.40 859.40 6.5K
08:30 859.20 859.20 858.60 858.60 8.0K
08:31 858.20 858.20 858.20 858.20 1.0K
08:32 858.00 858.00 858.00 858.00 0.0K
08:34 857.80 858.55 857.80 858.55 3.1K
08:35 859.00 859.00 859.00 859.00 0.2K
08:36 859.40 859.40 859.40 859.40 0.3K
08:37 859.40 859.40 859.00 859.00 0.7K
08:44 859.80 859.80 859.80 859.80 0.6K
08:48 859.40 859.40 859.40 859.40 0.3K
08:50 859.80 859.80 859.80 859.80 0.1K
08:51 860.00 860.00 860.00 860.00 0.1K
08:55 860.20 860.20 860.20 860.20 0.1K
08:56 859.80 859.80 859.80 859.80 0.4K
08:58 859.60 859.60 859.60 859.60 0.5K
09:00 859.80 859.80 859.80 859.80 3.5K
09:02 859.20 859.20 859.20 859.20 0.7K
09:03 859.20 859.20 859.20 859.20 0.2K
09:04 859.07 859.80 859.07 859.80 1.5K
09:05 859.80 860.00 859.60 860.00 2.8K
09:10 860.20 860.20 860.20 860.20 0.0K
09:11 860.40 860.40 860.40 860.40 3.6K
09:13 860.60 860.60 860.60 860.60 0.2K
09:16 861.00 861.00 861.00 861.00 0.0K
09:17 860.80 860.80 860.80 860.80 0.5K
09:18 860.59 860.59 860.59 860.59 0.2K
09:22 860.80 861.00 860.80 861.00 0.8K
09:23 861.00 861.60 861.00 861.60 0.8K
09:27 861.80 861.80 861.80 861.80 0.0K
09:29 861.60 861.60 861.60 861.60 0.1K
09:30 861.80 861.80 861.80 861.80 0.0K
09:35 862.00 862.00 862.00 862.00 0.8K
09:36 862.00 862.00 862.00 862.00 0.0K
09:40 861.80 861.80 861.80 861.80 0.0K
09:41 861.20 861.20 861.20 861.20 0.0K
09:42 860.80 860.80 860.80 860.80 0.0K
09:45 860.40 860.80 860.40 860.80 0.1K
09:46 860.60 860.60 860.60 860.60 0.0K
09:53 861.00 861.00 861.00 861.00 0.0K
09:54 860.80 861.00 860.80 861.00 0.6K
09:55 861.00 861.00 861.00 861.00 0.3K
10:02 860.40 860.60 860.20 860.60 0.5K
10:05 860.60 860.60 860.60 860.60 0.7K
10:08 860.60 860.60 860.60 860.60 0.5K
10:09 860.60 860.60 860.00 860.00 6.7K
10:10 860.60 860.60 860.60 860.60 1.5K
10:11 860.40 860.40 860.40 860.40 1.6K
10:14 860.00 860.00 860.00 860.00 0.1K
10:15 860.40 860.40 860.40 860.40 0.6K
10:21 860.20 860.60 860.20 860.60 1.8K
10:22 860.20 860.20 860.20 860.20 0.2K
10:23 861.20 861.60 861.20 861.40 2.9K
10:24 861.40 861.40 861.40 861.40 0.4K
10:25 861.20 861.20 861.20 861.20 0.3K
10:26 861.20 861.20 861.20 861.20 0.2K
10:27 861.60 861.60 861.20 861.20 0.1K
10:29 862.00 862.00 862.00 862.00 0.6K
10:30 862.00 862.00 862.00 862.00 0.7K
10:32 862.80 862.80 862.80 862.80 0.5K
10:34 862.60 862.60 862.60 862.60 0.4K
10:35 862.40 862.40 862.40 862.40 0.2K
10:37 862.60 862.60 862.60 862.60 0.2K
10:40 862.60 863.00 862.60 862.80 1.2K
10:41 862.80 862.80 862.80 862.80 0.2K
10:42 863.20 863.20 863.20 863.20 0.0K
10:43 862.91 862.91 862.64 862.64 0.3K
10:44 862.60 862.60 862.60 862.60 0.0K
10:45 862.40 862.40 862.40 862.40 0.7K
10:46 862.20 862.20 862.20 862.20 0.1K
10:47 862.40 862.40 862.40 862.40 0.2K
10:49 862.24 862.24 862.24 862.24 0.0K
10:50 862.40 862.40 862.40 862.40 0.6K
10:53 862.40 862.40 862.20 862.20 0.8K
10:54 862.20 862.20 862.20 862.20 0.1K
10:56 862.60 863.60 862.60 863.60 3.9K
10:57 863.40 863.60 863.40 863.60 0.3K
10:59 863.40 864.00 863.40 863.80 3.0K
11:00 863.60 863.80 863.60 863.80 1.1K
11:05 863.51 863.60 863.51 863.60 0.6K
11:06 863.60 863.60 863.60 863.60 0.2K
11:07 863.40 863.40 863.20 863.20 1.0K
11:08 863.20 863.20 863.20 863.20 0.8K
11:09 862.60 862.80 862.60 862.80 0.1K
11:10 863.00 863.40 863.00 863.40 1.1K
11:13 864.60 864.60 864.00 864.00 27.2K
11:14 863.60 863.60 863.60 863.60 2.9K
11:15 863.40 865.20 863.40 864.80 4.7K
11:16 865.40 865.40 865.40 865.40 1.1K
11:17 865.60 865.60 865.60 865.60 1.0K
11:18 865.60 865.80 865.60 865.60 0.2K
11:19 865.80 866.40 865.80 866.40 1.1K
11:20 866.40 866.40 866.00 866.00 3.1K
11:21 865.60 865.60 865.60 865.60 1.4K
11:22 865.60 866.40 865.60 866.40 4.8K
11:23 866.00 866.00 866.00 866.00 1.1K
11:24 865.77 865.91 865.77 865.91 2.3K
11:25 865.80 865.80 865.80 865.80 0.2K
11:26 866.20 866.20 866.20 866.20 0.2K
11:27 866.20 866.20 866.00 866.00 1.2K
11:28 865.80 865.80 865.80 865.80 0.3K
11:30 865.40 866.00 865.40 866.00 0.5K
11:31 865.90 866.00 865.90 866.00 0.7K
11:32 866.20 866.20 866.00 866.00 0.9K
11:33 865.60 865.60 865.60 865.60 0.0K
11:35 865.80 865.80 865.80 865.80 0.2K
11:36 866.00 866.00 866.00 866.00 0.4K
11:39 866.40 866.80 866.40 866.50 1.3K
11:41 866.55 866.55 866.55 866.55 0.6K
11:42 866.80 866.80 866.80 866.80 0.9K
11:44 866.60 867.40 866.60 867.40 1.3K
11:45 867.80 867.80 867.80 867.80 0.3K
11:46 867.80 867.80 867.60 867.60 1.4K
11:48 867.40 867.40 867.20 867.40 0.3K
11:50 867.60 867.60 867.45 867.45 0.8K
11:51 867.40 867.40 867.40 867.40 0.1K
11:52 867.35 867.35 867.35 867.35 0.2K
11:54 867.20 867.20 867.20 867.20 0.4K
11:56 867.40 867.40 867.40 867.40 0.2K
11:57 867.60 867.80 867.60 867.80 0.4K
11:58 868.00 868.00 868.00 868.00 0.2K
12:02 868.20 868.20 868.20 868.20 0.6K
12:04 867.80 867.80 867.80 867.80 0.2K
12:06 867.80 867.80 867.00 867.00 1.3K
12:09 867.20 867.20 867.20 867.20 0.4K
12:12 867.00 867.00 866.61 866.61 0.4K
12:16 866.80 866.80 866.80 866.80 0.2K
12:18 866.80 866.80 866.80 866.80 0.0K
12:19 867.20 867.20 867.20 867.20 0.1K
12:21 867.00 867.00 867.00 867.00 0.1K
12:22 866.80 866.80 866.60 866.60 1.1K
12:26 867.26 867.26 867.26 867.26 0.0K
12:28 867.40 867.40 867.40 867.40 1.0K
12:31 867.40 867.40 867.40 867.40 0.3K
12:32 868.40 868.40 868.00 868.00 2.4K
12:35 867.80 867.80 867.80 867.80 1.8K
12:36 867.80 867.80 867.80 867.80 0.8K
12:38 868.60 868.60 868.60 868.60 0.1K
12:40 868.60 868.60 868.60 868.60 0.1K
12:41 868.60 868.60 868.60 868.60 1.4K
12:43 868.40 868.40 868.40 868.40 0.1K
12:45 869.00 869.00 869.00 869.00 0.0K
12:46 869.00 869.00 869.00 869.00 0.2K
12:49 868.40 868.60 868.40 868.60 2.1K
12:50 868.60 868.60 868.60 868.60 0.1K
12:52 868.60 868.60 868.60 868.60 0.2K
12:53 868.60 868.60 868.60 868.60 0.0K
12:56 868.40 868.40 868.40 868.40 0.1K
12:58 868.20 868.20 868.20 868.20 0.2K
13:03 866.80 867.60 866.80 867.60 1.3K
13:07 867.60 867.60 867.60 867.60 1.2K
13:08 867.80 867.80 867.80 867.80 0.0K
13:09 867.80 867.80 867.80 867.80 0.0K
13:10 867.80 867.80 867.40 867.40 0.7K
13:11 867.40 867.40 867.40 867.40 0.2K
13:16 868.00 868.00 868.00 868.00 0.0K
13:17 867.80 867.80 867.80 867.80 0.2K
13:20 868.00 868.00 868.00 868.00 0.9K
13:21 867.73 867.73 867.60 867.60 0.3K
13:22 867.80 867.80 867.80 867.80 0.5K
13:23 868.20 868.20 867.80 867.80 0.5K
13:28 868.00 868.00 868.00 868.00 0.0K
13:30 867.60 868.40 867.60 868.40 3.2K
13:31 868.40 868.40 868.40 868.40 0.6K
13:32 868.60 869.00 868.60 869.00 0.7K
13:33 869.20 869.20 869.17 869.17 0.4K
13:35 868.20 868.40 868.20 868.40 0.7K
13:36 868.40 868.60 868.40 868.60 0.4K
13:37 869.20 869.60 869.20 869.60 1.4K
13:39 869.80 869.80 869.80 869.80 0.0K
13:41 869.20 869.20 869.20 869.20 0.3K
13:44 869.00 869.00 868.60 868.60 0.1K
13:45 869.00 869.00 869.00 869.00 0.4K
13:46 868.20 868.20 868.00 868.00 0.1K
13:49 867.57 868.20 867.57 867.97 3.1K
13:50 867.60 867.60 867.40 867.60 0.2K
13:57 867.40 867.40 867.40 867.40 0.0K
13:59 867.40 867.40 867.40 867.40 0.1K
14:01 867.20 867.20 867.20 867.20 0.8K
14:02 867.60 867.60 867.40 867.40 1.5K
14:04 867.40 867.40 867.10 867.10 0.4K
14:05 867.40 867.40 867.40 867.40 0.0K
14:06 866.80 866.80 866.40 866.60 2.4K
14:07 866.00 866.40 866.00 866.40 0.7K
14:09 866.60 866.80 866.40 866.80 1.2K
14:10 866.00 866.20 865.80 866.20 4.6K
14:11 866.20 866.20 866.20 866.20 0.0K
14:12 865.60 865.60 865.60 865.60 0.4K
14:15 865.20 865.20 865.20 865.20 0.1K
14:16 864.80 864.80 864.80 864.80 1.4K
14:17 864.80 864.80 864.80 864.80 0.2K
14:18 865.20 865.20 865.20 865.20 0.7K
14:19 864.80 864.80 864.80 864.80 2.5K
14:21 865.20 865.20 864.80 864.80 1.5K
14:22 864.80 864.80 864.80 864.80 0.0K
14:23 865.60 865.60 865.60 865.60 2.0K
14:24 865.60 865.60 865.60 865.60 0.4K
14:26 865.80 865.80 865.60 865.60 0.7K
14:27 865.60 865.60 865.60 865.60 0.0K
14:28 865.40 865.40 865.40 865.40 0.2K
14:29 865.60 865.60 865.60 865.60 0.2K
14:30 865.40 865.40 864.80 864.80 1.8K
14:31 865.00 866.20 865.00 866.20 6.1K
14:32 866.00 866.40 866.00 866.40 0.9K
14:33 866.20 866.20 865.80 866.00 1.8K
14:34 866.00 866.00 865.80 865.80 2.7K
14:35 866.00 866.20 866.00 866.20 4.5K
14:36 866.00 866.00 866.00 866.00 0.6K
14:38 866.09 866.09 866.09 866.09 0.7K
14:39 866.40 866.60 866.40 866.40 2.5K
14:40 866.40 866.40 866.20 866.20 0.0K
14:41 866.20 866.20 866.00 866.00 0.5K
14:43 866.20 866.60 866.20 866.60 0.8K
14:44 866.60 866.60 865.80 865.80 10.2K
14:45 865.20 865.20 864.85 864.85 1.2K
14:46 864.80 864.80 864.80 864.80 0.3K
14:47 865.00 865.00 864.80 864.80 4.3K
14:48 864.80 865.40 864.80 865.40 2.5K
14:50 865.60 865.60 865.20 865.20 1.0K
14:51 864.60 864.60 864.60 864.60 1.2K
14:52 865.00 865.00 865.00 865.00 0.3K
14:54 864.80 864.80 864.80 864.80 0.1K
14:55 864.60 864.60 864.45 864.45 0.2K
14:56 864.45 864.60 864.45 864.60 0.6K
14:57 864.40 864.40 864.40 864.40 0.5K
14:58 864.40 864.40 864.40 864.40 0.0K
14:59 864.20 864.60 864.20 864.60 0.6K
15:00 865.00 865.00 864.80 864.80 2.2K
15:03 865.00 865.00 864.40 864.40 1.7K
15:04 864.80 864.80 864.80 864.80 0.9K
15:05 864.70 864.90 864.60 864.60 1.5K
15:06 864.80 864.80 864.80 864.80 0.1K
15:08 865.20 865.20 865.20 865.20 0.3K
15:09 865.20 865.20 865.20 865.20 1.6K
15:10 865.00 865.00 865.00 865.00 0.2K
15:11 864.80 864.80 864.60 864.60 0.7K
15:12 864.60 864.60 864.60 864.60 1.2K
15:13 864.20 864.20 864.20 864.20 0.0K
15:14 864.20 864.20 864.00 864.00 6.8K
15:15 864.20 864.20 864.20 864.20 0.3K
15:17 864.00 864.20 864.00 864.00 0.2K
15:18 863.60 863.60 863.60 863.60 0.5K
15:20 863.80 863.80 863.60 863.80 1.5K
15:21 863.40 863.40 863.40 863.40 0.0K
15:24 863.60 863.60 863.60 863.60 0.0K
15:25 863.00 863.20 862.80 862.80 0.6K
15:26 863.20 864.60 863.20 864.00 5.4K
15:27 864.20 864.20 864.20 864.20 0.0K
15:28 864.40 864.40 864.40 864.40 0.1K
15:29 864.60 864.60 864.20 864.20 1.5K
15:30 864.10 864.10 864.00 864.00 0.2K
15:31 864.00 864.20 864.00 864.20 0.4K
15:32 864.00 864.00 864.00 864.00 0.5K
15:33 864.00 864.00 863.80 863.80 1.2K
15:35 864.00 864.80 864.00 864.80 3.4K
15:36 864.80 864.80 864.80 864.80 0.1K
15:37 864.80 864.80 864.80 864.80 0.2K
15:38 864.60 864.60 864.40 864.40 0.3K
15:39 864.20 864.20 864.20 864.20 0.0K
15:41 864.20 864.20 864.20 864.20 0.1K
15:42 864.20 864.20 864.20 864.20 44.8K
15:43 864.40 864.40 864.40 864.40 0.5K
15:45 864.40 864.40 864.40 864.40 0.2K
15:46 864.60 864.80 864.40 864.80 0.3K
15:47 864.80 864.80 864.80 864.80 0.2K
15:48 865.20 865.20 865.20 865.20 0.3K
15:49 865.20 865.20 865.20 865.20 0.1K
15:50 864.80 864.80 864.80 864.80 0.5K
15:51 865.00 865.04 865.00 865.04 0.3K
15:52 865.00 865.00 865.00 865.00 0.2K
15:53 864.80 865.00 864.80 865.00 0.7K
15:55 865.20 865.20 864.60 864.60 5.9K
15:56 863.80 864.20 863.80 864.20 5.8K
15:57 864.40 864.40 863.80 863.80 0.9K
15:58 863.80 864.00 863.80 864.00 0.8K
15:59 863.80 863.80 863.80 863.80 0.4K
16:00 864.20 864.20 864.00 864.00 1.4K
16:01 865.20 865.40 865.20 865.40 23.5K
16:03 865.40 865.40 865.40 865.40 1.1K
16:05 865.40 865.40 865.00 865.20 2.1K
16:07 865.40 865.40 865.40 865.40 0.6K
16:08 865.40 865.40 864.60 864.60 3.6K
16:10 864.20 864.40 864.20 864.40 0.6K
16:11 864.60 864.60 864.60 864.60 0.9K
16:12 864.40 864.40 864.20 864.40 1.7K
16:13 864.08 864.40 864.00 864.40 2.9K
16:14 864.20 864.20 864.20 864.20 0.1K
16:16 864.00 864.60 864.00 864.60 3.0K
16:17 865.00 865.00 864.80 864.80 0.6K
16:18 865.00 865.00 864.80 864.80 0.6K
16:19 865.00 865.00 865.00 865.00 0.2K
16:20 864.60 865.00 864.60 864.80 6.1K
16:21 864.80 865.00 864.80 865.00 7.0K
16:22 865.20 865.20 865.00 865.20 1.1K
16:23 865.00 865.00 865.00 865.00 0.0K
16:24 864.80 865.20 864.80 865.20 4.6K
16:25 865.20 865.60 865.20 865.20 4.6K
16:26 865.37 865.60 865.00 865.60 2.9K
16:27 865.40 865.40 865.20 865.20 4.6K
16:28 865.22 865.60 865.20 865.60 3.6K
16:29 865.60 866.00 865.40 866.00 10.7K
16:35 867.60 867.60 867.60 867.60 1,356.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available