WPP

WPP
🏛️ uk →
369.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 881.20 883.20 881.20 883.20 6.8K
08:01 883.00 883.00 881.80 881.80 2.8K
08:02 881.60 882.80 881.60 882.00 3.6K
08:04 881.60 882.00 881.60 882.00 1.0K
08:05 881.40 881.40 881.40 881.40 1.0K
08:08 880.60 880.60 880.60 880.60 0.9K
08:10 880.40 880.80 880.40 880.80 0.6K
08:13 880.20 881.00 880.20 881.00 3.4K
08:14 881.60 881.60 881.40 881.40 0.6K
08:15 881.00 881.00 881.00 881.00 0.5K
08:18 881.20 881.60 881.20 881.60 0.6K
08:19 881.60 881.60 881.60 881.60 1.3K
08:20 881.00 881.00 881.00 881.00 0.6K
08:22 880.20 880.20 880.20 880.20 0.1K
08:23 880.40 881.00 880.40 881.00 1.6K
08:24 880.60 880.60 880.00 880.00 7.0K
08:25 880.20 880.40 880.20 880.40 1.2K
08:27 880.00 880.00 880.00 880.00 0.5K
08:29 879.80 879.80 879.80 879.80 1.2K
08:30 879.98 879.98 879.98 879.98 0.1K
08:31 880.20 880.20 880.20 880.20 0.6K
08:32 880.60 880.60 880.20 880.20 1.6K
08:33 880.00 880.00 880.00 880.00 0.5K
08:34 879.60 879.60 879.60 879.60 1.1K
08:35 879.00 879.60 879.00 879.40 2.4K
08:37 879.60 879.80 879.60 879.80 0.5K
08:38 879.00 879.00 879.00 879.00 0.4K
08:40 878.80 879.20 878.80 879.20 0.6K
08:42 879.60 879.60 879.60 879.60 0.9K
08:43 879.78 879.78 879.78 879.78 0.6K
08:44 880.20 880.20 880.20 880.20 0.6K
08:46 880.60 881.00 880.60 881.00 4.2K
08:48 880.60 880.60 880.60 880.60 0.8K
08:49 881.00 881.00 881.00 881.00 3.6K
08:50 881.20 881.40 881.20 881.40 0.0K
08:51 881.20 881.20 881.20 881.20 0.2K
08:52 881.20 881.20 881.20 881.20 0.4K
08:53 881.20 881.20 881.20 881.20 2.1K
08:56 881.00 881.80 881.00 881.80 2.5K
08:57 881.60 881.60 881.40 881.40 0.9K
08:58 881.60 881.60 881.60 881.60 0.3K
08:59 881.60 881.60 881.60 881.60 0.3K
09:00 881.60 881.93 881.60 881.93 0.1K
09:04 881.60 881.60 881.60 881.60 0.2K
09:05 881.80 881.80 881.80 881.80 3.4K
09:06 881.80 881.80 881.80 881.80 0.9K
09:07 881.60 881.60 881.60 881.60 0.3K
09:08 881.40 881.80 881.40 881.80 0.7K
09:09 882.00 882.00 882.00 882.00 0.2K
09:10 882.00 882.00 882.00 882.00 2.6K
09:11 881.80 881.80 881.80 881.80 0.1K
09:17 881.60 881.80 881.60 881.80 1.2K
09:18 881.80 881.88 881.60 881.67 1.9K
09:19 881.40 881.40 881.40 881.40 1.2K
09:21 881.40 881.40 881.40 881.40 1.2K
09:22 881.80 881.80 881.80 881.80 7.8K
09:24 882.00 882.00 882.00 882.00 1.1K
09:25 881.80 881.80 881.40 881.40 1.6K
09:26 881.40 881.40 881.20 881.20 0.9K
09:27 881.00 881.00 881.00 881.00 0.8K
09:28 880.94 880.94 880.94 880.94 0.0K
09:29 881.00 881.00 881.00 881.00 0.1K
09:30 880.80 881.00 880.80 881.00 0.5K
09:34 881.56 881.56 881.56 881.56 1.1K
09:38 881.40 881.40 881.40 881.40 4.9K
09:39 881.40 881.60 881.40 881.60 0.8K
09:40 881.80 881.80 881.80 881.80 2.5K
09:45 882.20 882.20 882.20 882.20 0.8K
09:48 882.20 882.20 882.20 882.20 1.1K
09:51 882.20 882.20 882.20 882.20 1.6K
09:52 882.20 882.20 882.20 882.20 0.7K
09:53 882.20 882.40 882.20 882.40 0.6K
09:54 882.40 882.40 882.20 882.20 0.6K
09:56 882.00 882.20 882.00 882.20 3.2K
09:57 882.20 882.20 882.20 882.20 0.5K
09:59 882.20 882.40 882.20 882.40 0.8K
10:00 882.40 882.40 882.40 882.40 0.0K
10:01 882.00 882.00 882.00 882.00 6.3K
10:02 882.00 882.00 882.00 882.00 0.7K
10:03 882.00 882.00 882.00 882.00 0.3K
10:06 882.40 882.40 882.40 882.40 0.0K
10:07 882.40 882.40 882.40 882.40 0.3K
10:09 882.80 882.80 882.80 882.80 0.8K
10:10 882.80 882.80 882.80 882.80 0.2K
10:11 883.80 885.60 883.80 885.40 7.4K
10:12 885.20 885.20 885.00 885.00 0.8K
10:13 884.80 884.80 884.80 884.80 0.4K
10:14 884.60 884.80 884.60 884.80 0.5K
10:15 884.60 884.60 884.60 884.60 0.7K
10:18 884.40 884.40 884.40 884.40 0.5K
10:19 884.20 884.20 884.20 884.20 0.7K
10:20 884.40 884.40 884.40 884.40 0.0K
10:23 884.40 884.40 884.40 884.40 0.8K
10:27 884.60 884.60 884.60 884.60 1.2K
10:28 885.00 885.00 885.00 885.00 0.1K
10:29 885.40 885.40 885.40 885.40 0.1K
10:30 885.40 885.40 885.40 885.40 0.1K
10:31 885.20 885.20 885.20 885.20 0.6K
10:32 885.00 885.00 884.60 884.60 1.4K
10:33 884.40 884.40 884.40 884.40 0.5K
10:34 884.20 884.40 884.20 884.40 0.9K
10:35 884.80 884.80 884.80 884.80 0.0K
10:40 885.20 885.40 885.20 885.40 1.0K
10:47 885.20 885.20 885.20 885.20 0.0K
10:49 885.80 885.80 885.80 885.80 0.2K
10:50 885.68 885.68 885.68 885.68 0.0K
10:51 886.00 886.00 886.00 886.00 0.7K
10:54 886.20 886.40 886.20 886.40 2.3K
10:55 886.60 886.60 885.80 885.80 2.5K
10:57 885.90 886.00 885.60 885.60 12.6K
10:58 886.00 886.00 886.00 886.00 0.1K
10:59 886.20 886.20 886.20 886.20 0.1K
11:00 886.00 886.00 886.00 886.00 0.1K
11:01 886.40 886.40 886.40 886.40 0.4K
11:06 886.40 886.60 886.40 886.60 1.2K
11:10 886.60 886.60 886.40 886.40 3.0K
11:11 886.40 886.40 886.40 886.40 1.6K
11:12 886.40 886.40 886.40 886.40 0.5K
11:13 886.00 886.00 885.80 885.80 2.3K
11:18 885.40 885.40 885.20 885.40 2.9K
11:19 885.60 885.60 885.60 885.60 1.3K
11:21 885.80 885.80 885.80 885.80 0.4K
11:22 886.20 886.20 886.00 886.20 1.4K
11:23 886.20 886.20 886.20 886.20 0.1K
11:25 886.40 886.66 886.40 886.66 1.4K
11:26 886.60 886.60 886.60 886.60 2.6K
11:27 886.60 886.60 886.60 886.60 0.0K
11:28 886.80 886.80 886.80 886.80 0.6K
11:30 886.60 886.60 886.60 886.60 0.7K
11:31 886.60 886.60 886.60 886.60 7.0K
11:32 886.60 886.60 886.20 886.20 0.7K
11:33 886.20 886.20 886.00 886.00 1.8K
11:35 886.20 886.20 886.20 886.20 0.0K
11:40 887.00 887.00 886.40 886.40 17.9K
11:46 886.32 886.80 886.32 886.80 106.5K
11:47 887.60 887.60 887.60 887.60 0.1K
11:48 887.80 887.80 887.80 887.80 0.1K
11:50 888.00 888.00 888.00 888.00 3.7K
11:52 889.00 889.00 889.00 889.00 0.4K
11:53 889.20 889.20 889.20 889.20 0.4K
11:54 889.20 889.20 888.40 888.40 4.1K
11:55 888.20 888.20 888.20 888.20 0.1K
11:57 888.51 888.60 888.51 888.60 0.3K
11:58 887.40 887.40 887.40 887.40 3.0K
11:59 887.40 887.60 887.40 887.60 0.8K
12:00 887.60 887.60 887.60 887.60 0.0K
12:01 887.60 887.80 887.60 887.80 0.7K
12:02 887.60 887.60 887.60 887.60 0.3K
12:04 887.74 887.74 887.74 887.74 0.1K
12:05 887.60 888.00 887.60 888.00 1.0K
12:07 888.00 888.00 888.00 888.00 0.3K
12:09 887.83 887.83 887.83 887.83 0.2K
12:10 888.20 888.20 888.00 888.00 0.7K
12:14 888.00 888.00 888.00 888.00 0.5K
12:15 888.00 888.00 888.00 888.00 2.2K
12:16 887.80 888.20 887.80 888.20 2.0K
12:20 888.20 888.60 888.20 888.60 1.7K
12:22 888.60 888.60 888.60 888.60 1.3K
12:23 888.60 888.60 888.60 888.60 0.3K
12:25 888.29 888.60 888.29 888.60 0.2K
12:26 888.80 888.80 888.80 888.80 0.6K
12:27 888.80 888.80 888.80 888.80 0.6K
12:28 889.00 889.00 889.00 889.00 0.6K
12:29 889.00 889.00 889.00 889.00 0.2K
12:30 888.60 888.60 888.60 888.60 0.4K
12:31 888.80 888.80 888.80 888.80 0.1K
12:32 888.60 888.80 888.60 888.80 0.5K
12:33 888.80 888.80 888.80 888.80 0.7K
12:35 888.58 888.58 888.58 888.58 0.6K
12:36 889.00 889.00 889.00 889.00 0.2K
12:39 888.58 888.58 888.58 888.58 0.4K
12:41 888.40 888.40 888.20 888.20 1.9K
12:43 887.80 888.00 887.80 888.00 0.7K
12:44 888.20 888.20 888.20 888.20 0.7K
12:46 887.60 887.60 887.60 887.60 0.6K
12:47 887.40 887.40 887.40 887.40 0.6K
12:48 887.20 887.80 887.20 887.80 0.4K
12:49 887.80 887.80 887.60 887.60 0.4K
12:52 888.20 888.20 888.20 888.20 0.8K
12:54 888.40 888.40 888.40 888.40 1.2K
12:56 889.20 889.20 889.00 889.00 1.9K
12:59 888.80 888.80 888.80 888.80 1.7K
13:00 888.80 888.80 888.80 888.80 0.9K
13:06 888.40 888.40 888.40 888.40 0.3K
13:07 888.20 888.40 888.20 888.40 2.8K
13:08 888.60 888.60 888.60 888.60 0.1K
13:10 888.40 888.40 888.40 888.40 0.3K
13:11 889.00 889.00 888.80 888.80 0.4K
13:15 889.20 889.40 889.00 889.00 3.8K
13:16 889.00 889.00 889.00 889.00 0.3K
13:18 889.00 889.20 889.00 889.20 0.4K
13:19 889.60 889.60 889.60 889.60 0.0K
13:20 889.40 889.60 889.20 889.20 2.2K
13:21 889.20 889.20 889.19 889.19 0.6K
13:24 889.40 889.60 889.40 889.60 1.0K
13:28 889.80 889.80 889.80 889.80 0.4K
13:29 889.60 889.60 889.40 889.40 1.1K
13:32 889.40 889.40 888.40 888.40 4.4K
13:34 888.60 888.60 888.60 888.60 0.1K
13:35 888.80 888.80 888.80 888.80 0.4K
13:36 888.20 888.20 887.60 887.60 1.5K
13:37 887.20 887.20 886.40 886.60 3.1K
13:38 887.00 887.00 887.00 887.00 0.3K
13:39 888.00 888.00 888.00 888.00 0.5K
13:40 888.20 888.20 887.20 887.60 3.9K
13:41 888.00 888.00 888.00 888.00 0.0K
13:43 888.20 888.20 888.20 888.20 1.8K
13:47 888.40 888.40 888.40 888.40 0.0K
13:48 888.40 888.59 888.40 888.59 1.1K
13:49 888.80 888.80 888.80 888.80 0.1K
13:50 888.60 888.60 888.60 888.60 0.4K
13:52 888.80 888.80 888.80 888.80 0.5K
13:54 889.00 889.00 889.00 889.00 0.1K
13:57 889.08 889.08 889.08 889.08 0.3K
13:58 889.40 889.40 889.40 889.40 0.5K
13:59 889.20 889.20 889.20 889.20 1.7K
14:02 889.20 889.20 888.80 888.80 1.7K
14:03 889.20 889.20 888.92 888.92 2.0K
14:04 888.60 888.60 888.60 888.60 0.8K
14:05 888.40 888.40 888.20 888.20 1.6K
14:06 888.51 888.60 888.51 888.60 1.2K
14:10 888.40 888.60 888.40 888.60 0.4K
14:11 888.20 888.40 888.20 888.40 1.8K
14:12 888.20 888.20 888.20 888.20 0.3K
14:13 888.00 888.00 888.00 888.00 1.0K
14:14 888.20 888.20 888.20 888.20 0.4K
14:18 888.40 888.40 888.00 888.00 1.2K
14:19 888.00 888.11 888.00 888.11 7.2K
14:20 888.20 888.20 888.20 888.20 0.4K
14:21 888.40 888.40 888.40 888.40 0.0K
14:24 888.40 888.40 888.40 888.40 1.2K
14:25 888.40 888.40 888.40 888.40 0.4K
14:28 888.00 888.00 888.00 888.00 1.9K
14:30 888.00 888.20 888.00 888.20 0.4K
14:31 888.80 888.80 888.80 888.80 0.3K
14:32 888.20 888.20 888.20 888.20 2.4K
14:33 888.40 888.60 888.40 888.60 2.3K
14:34 888.40 888.60 888.40 888.60 0.7K
14:35 888.60 888.80 888.60 888.80 0.8K
14:36 889.00 890.00 889.00 890.00 0.6K
14:37 889.60 889.60 889.60 889.60 0.6K
14:39 889.80 890.20 889.80 890.20 5.0K
14:40 889.80 889.80 889.72 889.72 4.8K
14:41 889.80 889.80 889.80 889.80 0.2K
14:43 890.20 890.40 890.20 890.40 0.0K
14:44 890.40 890.60 890.40 890.60 1.0K
14:45 890.40 890.40 890.40 890.40 0.0K
14:46 890.20 890.20 889.80 889.80 0.4K
14:48 890.00 890.00 890.00 890.00 0.4K
14:49 890.00 890.00 890.00 890.00 0.2K
14:50 890.40 890.40 889.92 889.92 1.8K
14:51 890.40 890.40 890.40 890.40 0.2K
14:53 890.00 890.00 889.40 889.40 1.1K
14:54 889.60 889.60 889.40 889.40 0.6K
14:55 889.80 889.80 889.80 889.80 0.3K
14:56 889.60 889.80 889.60 889.80 1.2K
14:58 889.80 889.80 889.80 889.80 0.0K
15:00 890.00 890.40 890.00 890.40 0.7K
15:01 890.40 890.40 890.40 890.40 0.8K
15:02 890.20 890.20 889.80 889.80 1.3K
15:03 889.91 889.91 889.69 889.69 0.0K
15:04 890.00 890.00 890.00 890.00 0.9K
15:05 889.60 889.60 889.60 889.60 1.0K
15:06 889.60 889.60 889.60 889.60 0.1K
15:08 889.20 889.40 889.20 889.40 1.7K
15:09 889.40 889.80 889.40 889.80 1.9K
15:10 889.60 889.60 889.60 889.60 0.6K
15:11 889.60 889.60 889.60 889.60 0.9K
15:12 889.40 889.40 889.40 889.40 0.9K
15:16 889.60 889.60 889.29 889.29 0.4K
15:17 889.40 889.40 889.40 889.40 0.0K
15:18 889.60 890.00 889.60 890.00 0.2K
15:19 889.60 889.80 889.60 889.80 1.2K
15:20 889.80 889.80 889.80 889.80 0.9K
15:22 889.40 889.60 889.40 889.60 0.4K
15:25 889.80 889.80 889.80 889.80 0.3K
15:26 889.60 889.62 889.60 889.60 1.2K
15:27 889.20 889.20 889.16 889.16 1.2K
15:28 889.20 889.20 889.20 889.20 0.1K
15:29 889.00 889.20 889.00 889.20 2.3K
15:30 889.00 889.00 888.80 889.00 1.6K
15:31 888.60 888.60 888.40 888.40 1.7K
15:32 888.20 888.20 888.20 888.20 0.4K
15:33 888.23 888.40 888.23 888.40 0.6K
15:34 888.60 888.60 888.60 888.60 0.3K
15:35 888.60 888.60 888.60 888.60 0.4K
15:38 888.56 888.56 888.56 888.56 0.2K
15:39 888.40 888.60 888.40 888.60 1.6K
15:41 888.40 888.40 888.40 888.40 2.1K
15:43 888.40 888.40 888.40 888.40 0.4K
15:44 888.40 889.00 888.40 889.00 5.4K
15:47 889.20 889.20 889.20 889.20 0.2K
15:49 889.00 889.00 889.00 889.00 0.3K
15:50 889.00 889.00 889.00 889.00 0.2K
15:52 889.00 889.00 889.00 889.00 2.9K
15:53 889.20 889.20 889.20 889.20 0.0K
15:54 889.40 889.80 889.40 889.60 1.9K
15:56 889.80 889.80 889.80 889.80 0.3K
15:57 889.80 889.80 889.60 889.60 0.7K
15:58 889.60 889.60 889.40 889.40 0.7K
16:00 889.80 890.20 889.80 889.80 3.7K
16:01 890.00 890.00 889.80 889.80 1.0K
16:02 889.80 890.00 889.80 890.00 2.0K
16:03 889.93 889.93 889.80 889.80 1.9K
16:04 889.80 889.80 889.80 889.80 1.2K
16:05 889.60 889.60 889.60 889.60 0.9K
16:06 889.20 889.20 889.00 889.00 1.5K
16:07 889.00 889.00 889.00 889.00 1.1K
16:09 889.00 889.00 889.00 889.00 4.1K
16:10 889.00 889.00 889.00 889.00 2.0K
16:12 888.60 888.60 888.40 888.60 2.5K
16:13 888.40 888.40 888.00 888.00 1.7K
16:15 887.80 887.80 887.80 887.80 0.4K
16:16 887.80 887.80 887.80 887.80 0.3K
16:17 887.80 887.80 887.40 887.40 0.9K
16:18 887.20 887.20 886.80 886.80 0.4K
16:19 886.76 887.00 886.76 886.80 2.0K
16:20 886.80 887.00 886.80 887.00 1.6K
16:21 887.20 887.40 887.00 887.40 6.2K
16:23 887.40 887.40 887.40 887.40 0.9K
16:24 887.40 887.40 887.40 887.40 0.8K
16:25 887.60 887.63 887.60 887.63 0.8K
16:26 887.80 887.80 887.80 887.80 0.4K
16:27 887.40 887.60 887.40 887.60 1.1K
16:28 887.80 887.85 887.80 887.85 2.4K
16:29 887.80 887.80 887.60 887.60 1.8K
16:35 887.20 887.20 887.20 887.20 986.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available