WPP

WPP
🏛️ uk →
369.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 887.00 888.60 887.00 888.60 8.5K
08:01 890.60 890.60 890.60 890.60 0.1K
08:02 891.00 891.00 889.91 889.91 1.5K
08:05 892.00 892.00 890.60 890.60 0.7K
08:09 890.20 890.20 889.80 889.80 0.8K
08:10 890.20 890.20 890.20 890.20 0.3K
08:12 890.43 890.43 890.00 890.00 0.7K
08:14 889.60 889.60 888.40 888.40 1.6K
08:17 889.00 889.00 889.00 889.00 1.4K
08:20 889.80 889.80 889.40 889.40 0.6K
08:21 889.60 889.60 889.40 889.40 0.4K
08:23 889.00 889.00 889.00 889.00 0.8K
08:25 890.20 890.20 890.20 890.20 0.5K
08:26 891.00 891.00 890.80 890.80 0.9K
08:28 890.80 890.80 890.60 890.60 0.2K
08:30 890.80 890.80 890.80 890.80 0.4K
08:31 891.40 891.40 891.40 891.40 0.7K
08:34 890.40 890.40 890.40 890.40 0.1K
08:37 890.79 890.79 890.79 890.79 4.9K
08:39 891.40 891.40 891.40 891.40 0.0K
08:40 891.20 891.20 891.20 891.20 0.2K
08:41 891.20 891.20 891.20 891.20 0.1K
08:42 891.00 891.00 891.00 891.00 0.9K
08:43 890.69 890.69 890.69 890.69 0.2K
08:45 890.20 890.30 890.00 890.00 1.9K
08:48 890.40 890.40 890.40 890.40 0.3K
08:50 889.80 889.80 889.80 889.80 0.1K
08:51 889.20 889.20 889.20 889.20 0.2K
08:54 889.10 889.10 889.10 889.10 2.8K
08:55 888.80 890.00 888.80 890.00 1.1K
08:58 890.00 890.00 890.00 890.00 0.0K
08:59 890.18 890.18 890.18 890.18 0.3K
09:00 890.40 890.40 890.40 890.40 0.1K
09:02 890.80 890.80 890.18 890.18 0.3K
09:04 890.40 890.60 890.40 890.60 0.5K
09:07 891.32 891.32 891.32 891.32 0.1K
09:09 891.40 891.60 891.40 891.60 1.7K
09:11 891.60 891.60 891.60 891.60 0.2K
09:13 891.40 891.40 891.40 891.40 1.1K
09:14 891.20 891.20 891.20 891.20 0.2K
09:15 891.00 891.00 890.80 890.80 0.3K
09:19 890.20 890.60 890.20 890.60 0.2K
09:21 890.86 891.20 890.86 891.20 0.4K
09:25 891.17 891.17 891.17 891.17 0.0K
09:26 891.00 891.00 891.00 891.00 0.2K
09:27 890.80 890.80 890.80 890.80 0.5K
09:29 890.80 890.80 890.80 890.80 0.2K
09:30 890.40 890.40 890.40 890.40 0.2K
09:31 890.40 890.40 890.19 890.19 0.8K
09:33 890.20 890.20 889.80 889.80 2.6K
09:36 889.80 889.80 889.60 889.60 0.5K
09:38 889.40 890.00 889.40 890.00 0.1K
09:40 889.80 889.80 889.80 889.80 0.0K
09:44 890.00 890.20 890.00 890.00 0.2K
09:46 890.00 890.00 889.40 889.40 1.0K
09:49 889.20 889.20 888.80 888.80 0.6K
09:51 889.20 889.20 889.20 889.20 0.1K
09:59 889.40 889.40 889.40 889.40 0.7K
10:03 890.20 890.20 890.00 890.00 0.9K
10:09 890.60 890.60 890.40 890.40 0.2K
10:11 891.00 891.00 891.00 891.00 0.2K
10:13 891.20 891.20 891.20 891.20 0.4K
10:14 891.20 891.20 890.80 890.80 2.6K
10:15 890.60 891.00 890.60 891.00 1.1K
10:16 891.20 891.40 891.20 891.40 2.8K
10:17 890.80 891.20 890.80 891.03 3.2K
10:18 891.00 891.00 891.00 891.00 0.6K
10:20 890.40 890.40 890.20 890.20 0.2K
10:22 890.20 890.20 889.80 889.80 0.2K
10:23 890.40 890.40 890.40 890.40 0.5K
10:24 890.40 890.40 890.40 890.40 1.5K
10:26 890.80 890.80 890.80 890.80 0.2K
10:29 891.20 891.20 890.60 890.60 1.5K
10:30 890.80 890.80 890.80 890.80 0.3K
10:31 891.00 891.20 891.00 891.20 0.9K
10:32 890.60 890.60 890.60 890.60 1.3K
10:33 890.80 890.80 890.80 890.80 0.5K
10:36 890.40 890.40 890.20 890.20 0.5K
10:39 891.00 891.00 891.00 891.00 0.7K
10:41 890.44 891.00 890.44 891.00 5.5K
10:46 890.69 890.69 890.69 890.69 0.5K
10:48 890.60 890.80 890.60 890.80 0.4K
10:49 890.80 890.80 890.80 890.80 0.1K
10:50 891.40 891.40 890.60 890.60 1.8K
10:51 890.60 890.60 890.60 890.60 0.0K
10:54 886.60 886.60 886.60 886.60 438.1K
10:55 890.40 890.40 890.40 890.40 0.5K
10:56 890.40 890.40 890.40 890.40 0.8K
10:58 890.40 890.40 890.40 890.40 0.2K
11:00 890.00 890.00 890.00 890.00 0.6K
11:05 890.00 890.20 890.00 890.20 0.2K
11:09 890.15 890.15 890.15 890.15 0.1K
11:10 890.20 890.20 890.20 890.20 0.4K
11:14 890.00 890.00 890.00 890.00 0.2K
11:17 890.00 890.00 890.00 890.00 0.4K
11:21 889.80 889.80 889.40 889.40 0.4K
11:22 889.60 889.60 889.60 889.60 0.7K
11:25 889.40 889.40 889.40 889.40 0.2K
11:30 889.20 889.40 889.20 889.40 0.9K
11:31 889.20 889.20 888.80 888.80 0.8K
11:32 889.20 889.20 889.20 889.20 0.2K
11:34 888.82 888.82 888.82 888.82 0.0K
11:35 889.20 889.20 889.20 889.20 0.4K
11:36 889.00 889.00 888.60 888.60 0.0K
11:40 888.60 888.60 888.60 888.60 0.8K
11:42 889.00 889.00 889.00 889.00 0.1K
11:48 889.20 889.20 889.20 889.20 1.2K
11:51 888.80 888.80 888.60 888.60 1.1K
11:52 888.80 888.80 888.80 888.80 0.1K
11:54 888.60 888.60 888.60 888.60 0.2K
11:57 888.40 888.40 888.20 888.20 3.2K
11:58 888.20 888.20 888.20 888.20 0.2K
11:59 888.20 888.20 888.00 888.00 0.4K
12:00 888.20 888.20 888.20 888.20 0.0K
12:02 888.40 888.40 888.40 888.40 0.3K
12:07 888.40 888.40 888.40 888.40 0.2K
12:08 888.20 888.20 888.20 888.20 1.0K
12:14 888.40 888.40 888.40 888.40 0.7K
12:16 888.40 888.40 888.40 888.40 1.5K
12:20 888.20 888.20 888.20 888.20 3.9K
12:24 888.00 888.00 888.00 888.00 0.1K
12:26 887.80 887.80 887.60 887.60 2.5K
12:31 887.60 887.60 887.60 887.60 0.0K
12:32 887.60 887.60 887.60 887.60 0.1K
12:35 887.60 887.60 887.40 887.40 0.8K
12:36 887.20 887.20 887.20 887.20 0.5K
12:41 887.00 887.00 886.80 886.80 0.8K
12:42 887.00 887.00 887.00 887.00 0.1K
12:46 886.80 887.20 886.80 887.20 1.0K
12:48 887.24 887.24 887.00 887.00 5.2K
12:50 887.20 887.20 887.20 887.20 0.1K
12:53 887.60 887.60 887.60 887.60 0.1K
12:54 887.60 887.60 887.60 887.60 0.2K
12:56 887.60 887.60 887.40 887.40 0.3K
12:57 887.40 887.40 887.40 887.40 0.4K
12:58 887.80 887.85 887.80 887.85 0.2K
12:59 888.00 888.00 888.00 888.00 0.2K
13:05 888.20 888.40 888.20 888.20 3.6K
13:09 888.00 888.00 888.00 888.00 0.9K
13:10 888.20 888.20 888.20 888.20 0.1K
13:11 888.59 888.59 888.59 888.59 8.5K
13:12 888.40 888.60 888.40 888.60 0.4K
13:13 888.59 888.59 888.59 888.59 10.0K
13:14 888.60 888.60 888.60 888.60 0.6K
13:15 888.60 888.60 888.60 888.60 0.2K
13:17 888.40 888.40 888.00 888.00 1.0K
13:18 888.40 888.40 888.40 888.40 1.3K
13:19 889.00 889.00 888.40 888.40 20.0K
13:22 889.00 889.00 889.00 889.00 1.3K
13:23 888.80 888.80 888.80 888.80 0.0K
13:24 889.00 889.00 889.00 889.00 0.3K
13:29 889.00 889.00 889.00 889.00 0.2K
13:32 889.20 889.40 889.20 889.40 0.4K
13:34 889.20 889.20 889.05 889.20 1.8K
13:36 889.20 889.20 889.20 889.20 0.2K
13:38 889.00 889.00 889.00 889.00 0.2K
13:39 889.00 889.20 889.00 889.20 0.8K
13:43 889.60 889.60 889.60 889.60 0.2K
13:44 889.60 889.60 889.60 889.60 0.6K
13:45 889.40 889.60 889.40 889.60 1.0K
13:46 890.00 890.00 890.00 890.00 0.5K
13:51 890.00 890.00 890.00 890.00 0.2K
13:53 890.20 890.40 890.20 890.40 0.6K
13:54 890.80 890.80 890.80 890.80 0.3K
13:57 890.60 890.60 890.40 890.40 0.5K
13:58 890.20 890.20 890.20 890.20 0.3K
14:00 890.20 890.20 890.20 890.20 0.4K
14:01 890.20 890.20 890.00 890.00 2.2K
14:02 889.80 889.80 889.40 889.80 0.9K
14:03 889.82 889.82 889.82 889.82 0.6K
14:04 890.00 890.00 890.00 890.00 0.3K
14:07 889.80 889.80 889.80 889.80 0.7K
14:09 889.20 889.20 889.20 889.20 0.9K
14:11 889.00 889.00 889.00 889.00 0.2K
14:12 889.20 889.20 889.20 889.20 0.1K
14:13 888.89 888.89 888.89 888.89 0.0K
14:16 889.40 889.40 889.40 889.40 0.2K
14:17 889.40 889.40 889.40 889.40 0.3K
14:18 889.20 889.20 889.20 889.20 0.5K
14:20 889.25 889.25 889.25 889.25 0.1K
14:24 889.00 889.00 888.80 888.80 0.6K
14:25 888.80 889.00 888.80 889.00 0.4K
14:26 889.40 889.40 889.40 889.40 0.6K
14:27 889.60 889.60 889.60 889.60 0.2K
14:29 890.00 890.00 890.00 890.00 0.1K
14:30 889.20 889.60 889.00 889.00 5.5K
14:31 889.20 889.20 889.20 889.20 1.1K
14:32 888.60 888.80 888.60 888.80 3.7K
14:34 889.20 889.20 888.80 889.00 2.0K
14:35 888.80 888.80 888.80 888.80 0.9K
14:36 888.60 888.60 888.60 888.60 2.9K
14:37 888.60 888.60 888.40 888.40 1.4K
14:38 888.40 888.40 888.40 888.40 1.3K
14:40 889.20 889.40 889.20 889.40 0.4K
14:43 889.40 889.40 889.40 889.40 0.7K
14:44 889.20 889.80 889.20 889.20 2.4K
14:45 889.20 889.20 889.00 889.11 3.1K
14:46 888.60 888.60 888.60 888.60 2.3K
14:47 889.20 889.20 889.20 889.20 0.7K
14:48 889.40 889.40 889.40 889.40 0.2K
14:49 889.02 889.02 889.00 889.00 5.2K
14:50 888.60 888.60 888.60 888.60 0.4K
14:51 888.60 889.00 888.60 889.00 2.4K
14:52 888.60 888.60 888.60 888.60 0.3K
14:53 888.80 888.80 888.80 888.80 0.3K
14:55 888.40 888.40 888.40 888.40 0.7K
14:56 888.60 888.60 888.20 888.40 1.8K
14:57 888.20 888.20 887.80 887.80 1.1K
14:58 888.20 888.20 888.00 888.00 2.3K
14:59 888.00 888.00 887.80 887.80 7.9K
15:00 887.80 889.00 887.60 887.60 23.2K
15:01 887.92 887.92 887.92 887.92 0.0K
15:02 887.80 887.80 887.80 887.80 0.8K
15:03 887.80 887.80 887.80 887.80 0.2K
15:04 887.60 887.60 887.60 887.60 0.0K
15:05 887.80 888.00 887.80 887.80 2.6K
15:06 888.00 888.40 888.00 888.40 1.6K
15:07 888.20 888.80 888.00 888.60 5.2K
15:08 888.40 888.40 888.40 888.40 1.5K
15:09 888.60 888.60 888.40 888.40 0.5K
15:10 888.80 888.80 888.80 888.80 0.0K
15:11 888.60 888.60 888.60 888.60 1.3K
15:13 888.40 888.60 888.40 888.60 0.7K
15:14 888.40 888.40 888.40 888.40 0.0K
15:17 888.20 888.20 888.00 888.20 2.0K
15:20 888.60 889.00 888.60 889.00 3.1K
15:21 889.00 889.00 889.00 889.00 0.7K
15:22 889.00 889.00 889.00 889.00 3.4K
15:23 889.00 889.00 888.60 888.60 4.0K
15:25 888.80 888.80 888.80 888.80 0.1K
15:26 888.80 889.00 888.80 889.00 1.1K
15:27 889.00 889.00 889.00 889.00 1.1K
15:28 889.20 889.20 889.20 889.20 0.5K
15:29 889.40 889.40 889.40 889.40 0.5K
15:30 889.40 889.60 889.40 889.60 0.4K
15:31 889.60 889.60 889.00 889.20 4.9K
15:32 889.20 889.40 889.20 889.40 1.2K
15:33 889.20 889.20 889.20 889.20 0.5K
15:34 889.40 889.60 889.40 889.60 0.9K
15:35 890.20 890.20 890.00 890.00 1.0K
15:36 890.80 891.00 890.60 890.80 5.1K
15:37 891.00 891.00 890.60 890.80 29.7K
15:38 890.40 890.80 890.00 890.00 8.6K
15:39 889.60 890.00 889.60 890.00 52.0K
15:40 890.20 890.40 890.20 890.20 2.0K
15:41 890.40 890.60 890.40 890.60 1.4K
15:42 890.80 891.00 890.60 891.00 3.1K
15:43 891.20 891.20 891.00 891.00 1.0K
15:44 891.00 891.20 890.80 891.00 3.9K
15:45 891.20 891.40 891.00 891.40 2.6K
15:46 891.60 892.00 891.60 892.00 3.0K
15:47 891.80 891.80 891.20 891.20 3.2K
15:48 891.60 891.60 891.60 891.60 1.5K
15:49 891.60 892.00 891.60 892.00 19.0K
15:50 892.00 892.20 892.00 892.20 2.9K
15:51 892.40 892.40 891.60 891.60 3.5K
15:52 891.23 891.80 891.23 891.60 2.5K
15:53 891.80 891.80 891.40 891.60 1.7K
15:54 892.00 892.00 891.20 891.40 3.2K
15:55 891.60 891.60 891.40 891.60 0.8K
15:56 891.80 891.80 891.80 891.80 0.7K
15:57 891.80 891.80 891.80 891.80 0.1K
15:58 892.00 892.20 892.00 892.20 0.9K
15:59 892.00 892.00 891.60 891.60 3.3K
16:00 891.00 891.00 890.60 890.60 4.9K
16:01 890.40 890.40 889.80 890.00 2.5K
16:02 890.00 890.40 890.00 890.40 7.7K
16:03 890.20 890.20 889.60 889.80 4.1K
16:04 890.00 890.20 890.00 890.20 1.0K
16:05 890.20 890.40 890.20 890.40 1.3K
16:06 890.20 890.60 890.20 890.46 2.0K
16:07 890.60 890.80 890.60 890.80 1.4K
16:08 890.60 891.00 890.60 891.00 1.9K
16:10 891.20 891.60 891.20 891.60 2.1K
16:11 891.40 891.60 891.40 891.60 0.4K
16:12 891.40 891.40 891.40 891.40 1.2K
16:13 891.60 891.60 891.60 891.60 1.0K
16:14 891.40 891.40 891.20 891.20 2.2K
16:15 891.60 891.60 891.40 891.40 5.4K
16:16 891.80 891.80 891.80 891.80 0.4K
16:17 891.40 891.40 890.80 891.20 18.7K
16:18 891.20 891.20 891.20 891.20 0.2K
16:19 891.20 891.20 890.60 890.60 2.9K
16:20 891.00 891.00 891.00 891.00 0.7K
16:23 891.00 891.00 890.80 890.80 1.3K
16:24 890.80 891.00 890.80 891.00 1.6K
16:25 891.00 891.00 891.00 891.00 0.2K
16:26 891.00 891.00 890.60 890.60 0.5K
16:27 890.80 891.00 890.80 891.00 1.3K
16:28 891.00 891.00 891.00 891.00 0.3K
16:29 890.80 891.20 890.80 891.20 0.8K
16:35 893.60 893.60 893.60 893.60 1,760.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available