WPP

WPP
🏛️ uk →
369.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 875.40 875.40 874.71 874.71 7.7K
08:01 873.20 873.20 873.20 873.20 0.4K
08:02 874.40 874.60 873.21 874.60 8.7K
08:03 874.20 874.20 872.60 872.60 3.8K
08:04 872.60 872.60 871.60 872.60 3.5K
08:05 873.20 873.20 872.34 872.40 6.2K
08:07 874.00 874.00 874.00 874.00 0.8K
08:09 873.19 873.60 873.19 873.60 1.4K
08:10 874.20 874.20 874.20 874.20 0.0K
08:11 875.20 875.20 875.20 875.20 1.3K
08:12 875.00 875.00 873.40 874.00 1.9K
08:13 874.60 874.60 874.60 874.60 0.0K
08:15 874.60 874.60 874.40 874.40 2.0K
08:16 874.20 874.20 873.60 873.60 1.2K
08:18 872.80 872.80 872.40 872.40 0.7K
08:19 872.20 872.20 871.98 871.98 0.6K
08:20 871.38 872.80 871.38 872.40 2.6K
08:22 872.80 872.80 872.80 872.80 0.5K
08:24 872.50 872.50 872.50 872.50 0.7K
08:26 872.20 872.20 872.17 872.17 0.6K
08:27 872.60 873.20 872.60 873.20 0.6K
08:31 874.20 874.20 874.20 874.20 0.2K
08:32 874.00 874.40 874.00 874.40 2.5K
08:33 873.40 873.40 873.40 873.40 1.0K
08:34 873.20 873.20 873.20 873.20 0.1K
08:35 873.09 873.09 873.09 873.09 1.3K
08:37 872.97 872.97 872.97 872.97 1.3K
08:38 873.40 873.80 872.80 872.80 5.3K
08:40 872.80 872.80 872.80 872.80 0.2K
08:41 872.68 872.80 872.68 872.80 0.5K
08:43 872.40 872.40 872.00 872.00 0.6K
08:44 871.80 872.00 871.60 872.00 2.8K
08:45 872.00 872.00 871.80 871.80 1.3K
08:46 872.00 872.00 872.00 872.00 0.0K
08:47 871.80 871.80 871.80 871.80 2.7K
08:49 872.20 872.60 872.20 872.60 1.3K
08:50 872.40 872.40 872.40 872.40 0.2K
08:51 872.40 872.40 872.40 872.40 0.3K
08:52 871.80 872.60 871.80 872.60 3.4K
08:54 872.00 872.00 872.00 872.00 0.2K
08:55 872.00 872.00 872.00 872.00 0.2K
08:56 872.05 872.05 872.05 872.05 0.2K
08:59 872.00 872.40 872.00 872.40 1.7K
09:01 872.00 872.60 872.00 872.60 1.4K
09:02 873.00 873.00 873.00 873.00 0.5K
09:03 872.98 873.80 872.98 873.60 5.3K
09:07 873.60 873.60 873.60 873.60 0.4K
09:09 874.00 874.20 874.00 874.00 1.0K
09:10 874.20 874.20 874.20 874.20 0.3K
09:11 874.20 874.40 874.20 874.40 0.5K
09:12 874.60 874.60 874.40 874.40 0.0K
09:13 874.00 874.00 874.00 874.00 0.1K
09:15 874.00 874.00 874.00 874.00 0.6K
09:16 873.80 873.80 873.80 873.80 0.1K
09:17 873.60 873.60 873.40 873.40 0.7K
09:18 873.49 873.49 873.20 873.40 0.5K
09:20 873.00 873.00 873.00 873.00 0.2K
09:21 872.00 872.00 872.00 872.00 0.7K
09:23 872.20 872.20 872.20 872.20 0.9K
09:24 872.18 872.18 872.18 872.18 0.6K
09:25 872.00 872.40 872.00 872.40 1.6K
09:27 872.20 872.20 872.00 872.00 0.3K
09:29 871.80 871.80 871.80 871.80 0.1K
09:30 872.00 872.40 872.00 872.40 2.7K
09:31 872.75 872.75 872.75 872.75 6.9K
09:32 872.40 872.40 872.00 872.00 0.5K
09:34 871.80 871.80 871.80 871.80 0.9K
09:35 871.60 871.60 871.60 871.60 0.4K
09:36 871.40 871.40 871.40 871.40 0.4K
09:37 871.40 871.40 871.40 871.40 0.4K
09:38 871.60 871.60 871.60 871.60 0.4K
09:39 871.40 871.40 870.80 870.80 0.2K
09:40 871.00 871.00 870.40 870.40 7.4K
09:41 870.80 871.00 870.80 871.00 2.3K
09:42 871.20 871.20 871.20 871.20 0.6K
09:43 871.20 871.20 871.20 871.20 0.4K
09:44 871.20 871.20 871.20 871.20 0.2K
09:45 871.00 871.00 871.00 871.00 0.4K
09:46 871.20 871.20 870.80 870.80 0.8K
09:47 871.40 871.40 871.40 871.40 1.8K
09:48 870.80 871.00 870.80 871.00 1.1K
09:49 871.20 871.20 871.20 871.20 0.4K
09:50 870.60 870.60 870.60 870.60 0.2K
09:51 870.60 870.60 870.60 870.60 0.6K
09:52 870.60 870.60 870.60 870.60 0.3K
09:53 870.60 870.60 870.20 870.20 3.1K
09:54 870.60 870.60 870.60 870.60 0.3K
09:55 870.60 871.00 870.60 871.00 1.5K
09:56 871.00 871.20 871.00 871.20 0.9K
09:57 871.00 871.00 871.00 871.00 0.0K
09:58 870.80 870.80 870.80 870.80 0.4K
09:59 870.80 871.20 870.80 871.20 0.4K
10:00 871.20 871.20 870.80 870.80 2.1K
10:02 871.20 871.40 871.00 871.00 1.2K
10:03 870.80 870.80 870.60 870.60 0.4K
10:04 870.60 870.60 870.40 870.40 0.4K
10:05 870.20 870.20 870.20 870.20 0.1K
10:06 870.20 870.20 870.00 870.00 1.2K
10:07 869.38 869.38 869.38 869.38 0.2K
10:08 868.80 868.80 868.40 868.40 0.8K
10:09 868.40 868.40 868.40 868.40 0.4K
10:10 868.60 868.60 868.40 868.40 1.6K
10:11 868.40 868.40 868.40 868.40 0.3K
10:12 868.20 868.20 868.20 868.20 0.3K
10:13 868.20 868.20 868.00 868.00 0.3K
10:14 867.80 868.00 867.80 867.80 1.6K
10:15 868.00 868.00 868.00 868.00 1.1K
10:16 867.80 868.20 867.80 868.20 1.4K
10:17 867.80 867.80 867.60 867.60 0.8K
10:18 867.40 867.40 867.40 867.40 0.7K
10:19 867.60 867.60 867.60 867.60 0.3K
10:20 867.40 867.40 867.00 867.00 0.4K
10:21 866.80 866.80 866.40 866.40 1.1K
10:22 866.40 866.40 866.40 866.40 0.7K
10:23 866.40 866.40 866.40 866.40 0.4K
10:24 866.40 866.40 865.80 865.80 0.6K
10:25 865.80 866.00 865.60 866.00 1.2K
10:26 865.80 865.80 865.80 865.80 0.4K
10:28 865.80 865.80 865.80 865.80 0.4K
10:29 866.00 866.00 866.00 866.00 1.6K
10:30 865.80 866.20 865.80 865.80 1.9K
10:31 865.80 865.80 865.40 865.40 0.2K
10:32 866.00 866.00 866.00 866.00 1.2K
10:33 865.60 865.60 865.60 865.60 1.8K
10:34 865.80 865.85 865.80 865.85 2.4K
10:36 865.60 865.60 865.60 865.60 0.0K
10:37 865.40 865.48 865.40 865.48 0.9K
10:38 865.20 865.20 865.20 865.20 0.1K
10:39 865.20 865.40 865.20 865.40 2.4K
10:40 865.40 866.00 865.40 866.00 2.1K
10:41 866.00 866.20 866.00 866.20 1.2K
10:42 866.00 866.00 866.00 866.00 0.3K
10:43 866.40 866.40 866.40 866.40 0.3K
10:44 865.60 865.60 865.60 865.60 0.9K
10:45 865.40 865.40 865.40 865.40 0.4K
10:46 865.80 865.80 865.80 865.80 0.8K
10:47 865.40 865.40 865.40 865.40 0.7K
10:48 865.40 865.40 865.40 865.40 0.4K
10:49 865.40 865.40 865.00 865.00 1.0K
10:50 865.20 865.20 865.20 865.20 3.6K
10:51 864.80 864.80 864.80 864.80 0.6K
10:52 864.80 865.00 864.80 865.00 4.3K
10:54 864.80 865.00 864.80 865.00 1.4K
10:55 864.80 864.80 864.80 864.80 0.0K
10:56 864.60 864.60 864.60 864.60 0.5K
10:57 864.60 864.60 864.60 864.60 1.8K
10:58 864.40 864.40 864.20 864.40 1.5K
10:59 864.20 864.20 864.20 864.20 0.3K
11:00 864.20 864.20 864.20 864.20 2.6K
11:01 864.20 864.20 864.00 864.00 0.4K
11:02 863.20 863.20 863.20 863.20 0.0K
11:03 862.80 862.80 862.40 862.60 6.3K
11:04 863.00 863.00 862.40 862.40 2.6K
11:05 862.80 863.40 862.80 863.20 4.7K
11:06 863.15 863.60 863.15 863.60 1.8K
11:07 863.20 863.20 863.20 863.20 0.5K
11:08 863.60 863.60 863.40 863.40 2.1K
11:09 864.00 864.00 864.00 864.00 2.2K
11:10 864.00 864.00 864.00 864.00 0.3K
11:11 864.40 864.40 864.40 864.40 0.0K
11:12 864.00 864.00 863.80 863.80 0.9K
11:13 863.80 864.20 863.80 864.20 2.1K
11:14 864.20 864.20 863.67 863.67 1.6K
11:15 864.00 864.00 864.00 864.00 0.2K
11:16 864.20 865.20 864.00 865.20 6.4K
11:17 865.20 865.40 865.20 865.40 0.1K
11:20 866.20 866.20 866.20 866.20 0.1K
11:21 866.20 866.60 866.20 866.60 0.7K
11:23 866.40 866.40 865.80 865.80 0.7K
11:24 865.60 865.60 865.60 865.60 0.1K
11:25 865.60 865.60 865.60 865.60 0.2K
11:27 865.80 865.80 865.80 865.80 0.1K
11:28 866.00 866.00 866.00 866.00 0.3K
11:30 865.80 865.80 865.80 865.80 0.5K
11:32 865.00 865.00 864.80 864.80 0.3K
11:33 864.80 865.00 864.60 864.60 2.4K
11:34 864.40 864.40 864.40 864.40 0.2K
11:35 864.40 864.80 864.40 864.80 6.1K
11:36 865.40 865.40 865.40 865.40 0.3K
11:40 865.60 865.60 865.20 865.20 0.2K
11:41 865.14 865.40 865.14 865.40 0.7K
11:42 865.20 865.20 865.20 865.20 0.7K
11:43 865.00 865.00 865.00 865.00 0.8K
11:45 864.40 864.80 864.40 864.80 0.6K
11:46 864.60 864.60 864.00 864.40 2.3K
11:47 864.60 864.60 864.60 864.60 0.2K
11:48 864.40 864.40 864.40 864.40 0.7K
11:49 864.60 864.60 864.60 864.60 0.1K
11:51 864.60 864.60 864.40 864.40 1.7K
11:52 864.60 864.60 864.60 864.60 0.2K
11:53 864.20 864.20 864.20 864.20 0.0K
11:55 864.60 864.80 864.60 864.80 5.4K
12:01 865.40 865.40 865.00 865.00 2.0K
12:04 865.40 865.60 865.40 865.60 0.3K
12:05 865.60 865.60 865.20 865.20 3.9K
12:06 865.20 865.20 865.20 865.20 2.4K
12:07 865.60 865.60 865.60 865.60 0.2K
12:10 866.00 866.80 866.00 866.80 0.6K
12:14 867.40 867.40 867.40 867.40 0.0K
12:15 867.00 867.00 867.00 867.00 5.9K
12:17 867.80 867.80 867.20 867.20 2.2K
12:19 867.04 867.04 867.04 867.04 1.4K
12:20 866.80 866.80 866.00 866.00 17.0K
12:21 865.60 865.60 865.40 865.60 1.0K
12:22 867.00 867.00 865.80 865.80 17.6K
12:23 865.60 865.60 865.00 865.00 1.9K
12:24 864.85 864.85 864.85 864.85 1.5K
12:25 865.00 865.20 865.00 865.20 1.2K
12:27 864.80 864.80 864.80 864.80 0.2K
12:29 865.00 865.00 864.80 864.80 0.6K
12:30 865.00 865.00 864.60 864.60 1.0K
12:31 865.00 865.20 865.00 865.20 1.9K
12:32 865.00 865.00 865.00 865.00 0.2K
12:34 865.00 865.20 865.00 865.20 0.6K
12:36 865.00 865.00 865.00 865.00 0.2K
12:39 864.40 864.40 864.40 864.40 0.4K
12:43 865.00 865.00 864.60 864.60 1.7K
12:44 864.60 864.60 864.60 864.60 0.7K
12:45 864.20 864.20 864.20 864.20 0.5K
12:46 864.20 864.20 864.00 864.00 5.2K
12:47 864.00 864.00 864.00 864.00 0.9K
12:48 864.40 865.20 864.40 865.20 1.6K
12:49 864.80 864.80 864.80 864.80 0.3K
12:50 864.86 864.86 864.86 864.86 0.1K
12:51 865.00 865.00 864.80 864.80 0.7K
12:52 864.68 864.68 864.68 864.68 0.2K
12:53 865.00 865.00 864.80 864.80 5.1K
12:54 864.80 864.80 864.80 864.80 0.2K
12:55 864.40 864.40 864.40 864.40 1.3K
12:56 864.40 864.40 864.40 864.40 0.3K
12:57 864.80 864.80 864.80 864.80 0.6K
12:58 865.20 865.20 865.20 865.20 0.7K
13:00 865.00 865.00 865.00 865.00 0.4K
13:01 864.60 864.60 864.60 864.60 0.4K
13:03 864.40 864.40 864.40 864.40 0.3K
13:05 863.80 863.80 863.80 863.80 0.4K
13:06 863.20 863.20 863.20 863.20 0.7K
13:07 863.40 863.40 863.40 863.40 0.5K
13:10 863.20 863.20 863.00 863.00 2.0K
13:11 863.20 863.20 863.20 863.20 0.8K
13:12 863.60 864.00 863.60 864.00 1.3K
13:16 863.60 863.60 863.60 863.60 3.0K
13:17 863.40 863.40 863.40 863.40 0.5K
13:18 863.60 864.00 863.60 864.00 0.9K
13:19 864.40 864.40 864.40 864.40 1.1K
13:21 864.20 864.40 864.20 864.40 0.9K
13:22 864.60 864.60 864.60 864.60 0.0K
13:23 864.60 864.60 864.20 864.20 0.7K
13:25 864.20 864.20 863.80 863.80 0.3K
13:29 863.60 863.60 863.60 863.60 0.2K
13:30 863.20 863.60 863.20 863.60 0.8K
13:32 863.60 863.80 863.60 863.80 1.5K
13:33 863.80 863.80 863.80 863.80 0.0K
13:35 863.20 863.20 863.20 863.20 0.1K
13:36 863.20 863.40 863.20 863.40 1.3K
13:38 863.80 863.80 863.00 863.00 2.3K
13:41 862.80 863.20 862.80 863.00 0.7K
13:42 863.20 863.20 863.20 863.20 1.1K
13:45 863.32 863.32 863.32 863.32 0.0K
13:48 863.80 863.80 863.80 863.80 0.7K
13:49 863.40 863.40 863.40 863.40 0.2K
13:50 863.60 863.60 863.60 863.60 0.1K
13:51 863.40 863.40 863.40 863.40 0.3K
13:52 863.00 863.40 863.00 863.20 2.4K
13:53 863.40 863.40 863.20 863.20 0.4K
13:55 863.20 863.20 863.20 863.20 0.4K
13:57 863.00 863.40 863.00 863.00 0.4K
13:58 863.20 863.60 863.20 863.60 3.6K
13:59 863.80 863.80 863.80 863.80 1.1K
14:03 864.00 864.00 864.00 864.00 1.8K
14:05 864.00 864.00 864.00 864.00 0.1K
14:06 864.00 864.20 863.80 863.80 1.1K
14:07 863.60 863.60 863.40 863.40 0.6K
14:10 864.00 864.40 864.00 864.40 3.2K
14:12 863.60 863.60 863.60 863.60 1.6K
14:13 863.40 863.40 863.40 863.40 2.7K
14:16 863.60 863.60 863.60 863.60 0.2K
14:17 863.60 864.00 863.60 864.00 2.2K
14:19 864.40 864.40 864.40 864.40 0.1K
14:20 865.05 865.05 864.20 864.20 3.4K
14:21 864.20 864.20 864.20 864.20 0.4K
14:22 863.60 864.00 863.60 864.00 2.3K
14:23 864.00 864.00 863.60 863.60 0.1K
14:24 864.00 864.00 864.00 864.00 0.1K
14:25 864.20 864.40 864.20 864.40 1.1K
14:26 864.20 864.20 864.20 864.20 1.1K
14:27 864.40 864.40 864.20 864.20 1.2K
14:28 863.59 863.59 863.59 863.59 0.9K
14:29 863.80 863.80 863.80 863.80 1.0K
14:30 863.00 864.00 863.00 864.00 6.7K
14:31 863.60 864.20 863.60 864.20 1.6K
14:32 864.20 864.20 864.20 864.20 0.1K
14:33 864.40 864.40 864.20 864.20 0.9K
14:34 863.60 863.60 863.60 863.60 0.1K
14:35 864.40 864.60 864.20 864.60 9.0K
14:36 864.80 864.80 864.00 864.00 1.0K
14:38 863.80 865.00 863.80 864.80 10.6K
14:39 865.00 865.00 864.20 864.20 8.4K
14:40 864.60 865.00 864.60 865.00 0.3K
14:42 864.80 864.80 864.80 864.80 0.0K
14:43 864.00 864.00 864.00 864.00 0.2K
14:45 863.80 863.80 863.80 863.80 0.2K
14:46 863.80 864.00 863.80 864.00 1.5K
14:48 863.40 863.40 863.40 863.40 0.2K
14:49 863.60 863.60 863.60 863.60 0.0K
14:50 863.80 863.80 863.80 863.80 0.4K
14:51 863.60 863.60 863.20 863.20 1.4K
14:53 863.20 863.40 862.80 863.40 5.0K
14:54 863.60 864.00 863.60 864.00 1.7K
14:55 864.00 864.00 864.00 864.00 0.2K
14:56 864.20 864.20 864.20 864.20 0.0K
14:57 864.00 864.00 864.00 864.00 0.2K
14:59 864.20 864.20 864.20 864.20 0.1K
15:00 863.80 864.00 863.80 864.00 0.5K
15:01 864.20 864.20 864.20 864.20 0.1K
15:02 863.80 863.80 863.80 863.80 0.0K
15:04 864.40 864.40 864.40 864.40 1.6K
15:05 863.60 863.66 863.60 863.66 3.1K
15:06 863.40 863.80 863.17 863.17 3.7K
15:07 862.80 862.80 862.80 862.80 0.3K
15:08 862.60 862.60 862.60 862.60 0.2K
15:09 862.60 862.60 862.60 862.60 1.5K
15:10 862.80 862.80 862.60 862.60 0.1K
15:11 862.20 862.60 862.20 862.60 2.1K
15:12 862.20 862.20 862.20 862.20 0.5K
15:13 862.40 862.40 862.40 862.40 0.4K
15:18 862.60 862.60 862.40 862.44 4.6K
15:20 862.20 862.20 862.20 862.20 0.4K
15:21 861.40 861.40 861.40 861.40 1.0K
15:22 861.40 861.40 861.40 861.40 0.5K
15:23 861.60 861.60 861.60 861.60 0.9K
15:24 861.80 861.80 861.80 861.80 3.3K
15:26 861.60 861.60 861.60 861.60 0.2K
15:27 861.20 861.20 861.20 861.20 0.7K
15:28 861.60 861.60 861.60 861.60 1.3K
15:29 861.40 861.40 861.00 861.00 10.4K
15:30 861.20 861.40 861.00 861.00 5.0K
15:31 860.80 860.80 860.80 860.80 4.5K
15:32 861.00 861.20 860.80 860.80 2.0K
15:33 860.80 860.80 860.60 860.60 0.8K
15:34 860.20 860.40 860.20 860.40 0.5K
15:35 860.60 860.80 860.60 860.60 4.0K
15:36 861.20 861.20 861.20 861.20 2.2K
15:37 861.20 861.20 860.80 860.80 0.8K
15:38 860.40 860.60 860.40 860.60 1.0K
15:39 861.00 861.20 861.00 861.00 1.6K
15:40 860.80 860.80 860.40 860.60 1.5K
15:41 860.63 860.63 859.86 859.86 6.9K
15:42 859.80 859.80 859.20 859.20 5.9K
15:43 858.80 858.80 858.60 858.80 1.7K
15:44 859.00 859.00 858.20 858.40 4.7K
15:45 858.40 859.00 858.40 859.00 4.6K
15:46 859.20 859.20 858.60 858.60 1.8K
15:47 858.00 858.00 857.40 857.40 1.5K
15:48 857.40 857.60 856.80 857.20 1.9K
15:49 856.80 857.00 856.60 856.60 1.5K
15:50 856.40 857.00 856.40 857.00 3.5K
15:51 856.80 856.80 856.40 856.40 0.7K
15:52 856.20 856.40 856.20 856.20 1.8K
15:53 856.80 857.00 856.80 856.80 3.7K
15:54 857.00 857.00 856.60 856.60 1.8K
15:55 856.20 856.80 856.20 856.80 3.1K
15:56 856.60 857.00 856.60 857.00 3.8K
15:57 857.20 857.40 857.00 857.00 3.7K
15:58 857.00 857.00 856.80 856.80 3.7K
15:59 857.20 858.00 857.20 857.80 3.9K
16:00 858.00 858.00 858.00 858.00 0.8K
16:01 858.00 858.20 858.00 858.00 4.5K
16:02 857.60 857.60 857.20 857.60 3.5K
16:03 857.60 857.60 857.60 857.60 0.4K
16:04 857.60 857.80 857.60 857.80 4.0K
16:05 857.00 857.00 857.00 857.00 1.3K
16:06 857.00 857.40 856.80 856.80 3.6K
16:07 856.80 857.00 856.60 857.00 1.0K
16:08 857.40 857.40 857.20 857.20 3.1K
16:09 857.20 857.80 857.20 857.60 2.7K
16:10 857.20 857.20 856.80 857.20 5.4K
16:11 856.60 856.60 856.60 856.60 0.7K
16:12 856.80 857.40 856.80 857.40 3.3K
16:13 857.00 857.20 856.80 857.20 12.5K
16:14 857.00 857.20 856.80 856.80 5.2K
16:15 857.00 857.40 857.00 857.40 8.7K
16:16 857.20 857.20 857.00 857.00 1.0K
16:18 857.00 857.40 857.00 857.40 4.1K
16:20 857.80 857.80 857.60 857.60 3.0K
16:21 857.60 857.80 857.60 857.80 2.0K
16:22 858.00 858.00 857.20 857.20 3.3K
16:24 856.80 857.00 856.80 856.80 3.9K
16:25 856.80 856.80 856.66 856.80 7.1K
16:26 856.80 856.80 856.60 856.80 4.1K
16:27 856.20 856.40 856.20 856.40 4.3K
16:28 856.20 856.44 856.20 856.44 2.1K
16:29 860.69 860.69 856.80 857.80 23.7K
16:35 856.40 856.40 856.40 856.40 1,372.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available