WPP

WPP
🏛️ uk →
369.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 843.20 847.00 843.20 847.00 12.3K
08:01 845.00 845.10 845.00 845.10 0.4K
08:02 843.60 844.60 843.51 843.51 1.3K
08:03 844.80 845.00 844.20 844.20 1.6K
08:05 845.00 845.00 843.40 844.00 5.1K
08:06 843.40 843.80 843.20 843.20 3.3K
08:07 843.00 843.40 842.40 843.40 3.1K
08:08 843.40 843.40 842.20 842.20 1.3K
08:09 841.80 842.60 841.80 842.20 1.6K
08:10 842.40 842.74 842.40 842.74 0.9K
08:11 842.20 842.20 842.20 842.20 0.2K
08:13 842.00 842.00 842.00 842.00 0.3K
08:14 841.80 842.00 841.60 842.00 1.9K
08:15 841.40 841.80 841.40 841.80 0.4K
08:17 841.80 841.80 841.60 841.60 0.4K
08:18 842.20 842.20 842.20 842.20 0.1K
08:20 842.60 842.80 842.60 842.80 0.4K
08:23 843.00 843.20 843.00 843.20 0.9K
08:24 843.40 843.60 843.40 843.60 0.5K
08:26 844.00 844.20 844.00 844.20 0.4K
08:27 844.20 844.60 844.20 844.60 0.1K
08:28 844.60 845.20 844.60 845.20 0.2K
08:30 844.40 844.60 844.00 844.00 1.6K
08:31 844.00 844.20 844.00 844.20 0.1K
08:32 844.40 844.80 844.40 844.40 0.6K
08:33 844.40 844.40 844.40 844.40 0.3K
08:35 844.60 845.20 844.60 845.20 0.4K
08:36 844.80 844.80 844.60 844.60 0.6K
08:37 844.20 844.20 844.00 844.00 0.7K
08:38 844.00 844.00 844.00 844.00 0.0K
08:40 844.20 844.80 844.20 844.20 1.4K
08:41 843.80 843.80 843.60 843.60 1.3K
08:42 842.80 843.00 842.80 843.00 0.3K
08:44 843.08 843.20 842.60 842.81 6.7K
08:45 842.40 842.40 842.40 842.40 0.5K
08:46 842.28 842.28 841.60 841.60 1.6K
08:47 842.20 842.20 841.99 841.99 7.7K
08:49 842.40 842.40 842.40 842.40 0.4K
08:50 842.40 842.40 842.40 842.40 0.3K
08:51 842.60 842.68 842.60 842.68 0.4K
08:52 842.80 842.80 842.80 842.80 0.1K
08:54 842.60 842.60 842.60 842.60 0.1K
08:55 843.00 843.00 843.00 843.00 0.1K
08:56 843.00 843.00 843.00 843.00 0.0K
08:58 843.40 843.40 843.00 843.00 0.1K
08:59 843.00 843.00 843.00 843.00 0.5K
09:00 843.20 843.20 842.40 842.64 8.5K
09:01 842.40 842.40 842.40 842.40 0.7K
09:02 842.00 842.00 841.80 841.80 5.5K
09:03 841.60 841.80 841.20 841.80 7.2K
09:04 841.40 841.40 840.60 840.80 1.6K
09:05 841.00 841.40 841.00 841.40 0.6K
09:06 841.80 841.80 841.80 841.80 0.5K
09:08 841.80 842.00 841.80 842.00 0.4K
09:09 842.00 842.00 841.60 841.60 0.9K
09:11 841.60 841.60 841.42 841.42 0.7K
09:12 841.60 842.00 841.60 842.00 0.1K
09:13 841.80 841.80 841.80 841.80 0.2K
09:14 841.60 841.60 841.60 841.60 0.4K
09:15 841.80 841.80 841.80 841.80 0.0K
09:16 842.00 842.00 841.60 841.60 0.1K
09:17 841.76 841.76 841.76 841.76 0.2K
09:18 841.60 841.60 841.60 841.60 0.1K
09:19 841.40 841.40 841.40 841.40 0.5K
09:20 841.20 841.20 841.20 841.20 0.6K
09:21 841.40 841.40 841.40 841.40 0.1K
09:27 842.20 842.20 842.20 842.20 0.0K
09:28 842.40 842.80 842.40 842.80 0.8K
09:30 842.40 842.40 842.20 842.20 1.5K
09:31 842.33 842.33 842.33 842.33 0.0K
09:32 842.20 842.20 842.00 842.20 0.5K
09:33 842.00 842.00 842.00 842.00 0.2K
09:34 841.95 841.95 841.80 841.80 0.8K
09:35 842.40 842.40 842.40 842.40 0.4K
09:36 842.80 842.80 842.80 842.80 0.5K
09:37 842.80 843.20 842.80 843.20 2.5K
09:39 843.00 843.00 843.00 843.00 0.3K
09:40 842.80 842.80 841.60 841.60 1.2K
09:41 841.60 841.60 840.80 840.80 1.5K
09:42 841.20 841.20 841.20 841.20 0.3K
09:43 841.20 841.20 841.20 841.20 0.2K
09:45 841.20 841.20 841.00 841.20 1.0K
09:46 841.20 841.20 841.20 841.20 0.2K
09:48 840.60 840.60 840.60 840.60 0.1K
09:49 840.20 840.80 840.20 840.79 2.0K
09:50 840.80 840.80 840.80 840.80 0.3K
09:51 840.40 840.40 840.20 840.20 0.3K
09:52 840.00 840.00 840.00 840.00 0.1K
09:53 839.98 840.40 839.98 840.40 4.2K
09:54 840.20 840.20 840.20 840.20 0.6K
09:55 840.20 840.20 840.20 840.20 0.4K
09:56 839.60 839.80 839.40 839.40 4.0K
09:57 839.40 839.40 839.40 839.40 0.5K
09:58 839.60 839.60 839.20 839.20 0.5K
09:59 839.40 839.40 839.40 839.40 0.9K
10:00 839.00 839.00 839.00 839.00 0.7K
10:01 839.20 839.20 839.20 839.20 0.9K
10:02 839.00 839.20 839.00 839.20 1.0K
10:04 839.00 839.00 838.80 838.80 0.7K
10:05 838.80 839.20 838.20 838.20 10.2K
10:06 838.60 838.60 838.48 838.60 1.9K
10:07 838.80 838.80 838.60 838.60 0.3K
10:08 838.60 839.40 838.60 839.40 2.4K
10:10 839.00 839.00 839.00 839.00 0.6K
10:11 839.20 839.40 839.20 839.40 0.5K
10:12 839.20 839.20 839.00 839.00 0.1K
10:13 838.98 838.98 838.98 838.98 0.2K
10:15 839.20 839.20 839.00 839.00 0.3K
10:16 839.20 839.20 839.20 839.20 0.5K
10:17 839.13 839.13 838.80 838.80 0.9K
10:18 838.80 839.00 838.60 838.60 2.0K
10:19 838.60 838.60 838.20 838.60 0.7K
10:20 838.24 838.36 838.24 838.36 1.1K
10:21 837.80 837.80 837.60 837.60 0.6K
10:22 837.80 837.80 837.80 837.80 0.2K
10:23 838.00 838.00 838.00 838.00 1.1K
10:25 837.60 837.80 837.60 837.66 1.3K
10:26 837.40 837.40 837.00 837.20 5.0K
10:27 837.60 837.60 837.60 837.60 1.3K
10:28 837.45 837.45 837.45 837.45 0.1K
10:29 837.40 837.80 837.40 837.80 2.6K
10:30 837.60 837.60 837.20 837.20 1.0K
10:31 837.40 837.40 837.40 837.40 1.1K
10:32 837.39 837.80 837.39 837.80 1.6K
10:33 837.59 837.59 837.59 837.59 0.5K
10:34 837.40 837.57 837.40 837.57 0.3K
10:35 837.20 837.20 837.20 837.20 0.2K
10:37 837.00 837.00 836.80 837.00 2.9K
10:39 836.60 836.60 836.60 836.60 0.4K
10:40 837.40 837.40 837.40 837.40 0.0K
10:43 837.00 837.00 837.00 837.00 1.1K
10:45 836.80 836.80 836.80 836.80 0.5K
10:47 836.40 836.40 836.40 836.40 0.2K
10:48 836.24 836.24 836.24 836.24 0.0K
10:49 836.20 836.20 836.20 836.20 1.4K
10:51 836.00 836.00 835.80 835.80 1.7K
10:52 835.40 835.40 835.40 835.40 0.6K
10:53 835.60 835.60 835.60 835.60 0.6K
10:54 835.80 835.80 835.80 835.80 0.5K
10:55 836.00 836.40 836.00 836.40 3.1K
10:56 836.20 836.20 836.00 836.00 1.8K
10:57 836.00 836.00 836.00 836.00 1.3K
10:58 835.80 835.80 835.40 835.40 1.9K
10:59 835.80 835.80 835.80 835.80 0.9K
11:00 836.00 836.20 836.00 836.20 0.8K
11:01 836.00 836.00 836.00 836.00 0.1K
11:02 836.00 836.00 836.00 836.00 1.2K
11:03 835.80 835.80 835.80 835.80 0.2K
11:06 835.60 835.80 835.60 835.80 0.6K
11:07 835.80 835.80 835.80 835.80 0.0K
11:08 835.60 835.60 835.60 835.60 0.7K
11:09 835.80 836.00 835.80 836.00 1.0K
11:10 836.20 836.40 836.20 836.40 1.9K
11:12 837.00 837.00 837.00 837.00 0.2K
11:15 836.80 836.80 836.80 836.80 1.0K
11:16 836.40 836.40 836.40 836.40 4.0K
11:20 836.80 836.80 836.60 836.60 1.0K
11:21 836.60 836.80 836.60 836.60 2.1K
11:22 836.80 836.80 836.80 836.80 0.1K
11:23 836.80 836.80 836.80 836.80 0.2K
11:24 837.00 837.20 837.00 837.20 0.5K
11:28 837.20 837.20 837.00 837.00 0.3K
11:29 837.00 837.00 836.80 836.80 0.4K
11:30 836.80 836.80 836.60 836.60 1.5K
11:32 836.60 836.60 836.60 836.60 0.7K
11:35 836.40 836.60 836.40 836.60 0.8K
11:38 836.80 836.80 836.80 836.80 1.4K
11:39 836.60 836.60 836.20 836.60 1.6K
11:41 836.00 836.00 835.80 835.80 1.0K
11:42 835.60 835.80 835.60 835.80 1.1K
11:44 836.40 836.40 836.40 836.40 2.0K
11:45 836.40 836.40 836.20 836.20 0.4K
11:47 836.60 836.60 836.60 836.60 0.4K
11:48 836.60 836.60 836.60 836.60 0.8K
11:50 836.60 836.60 836.60 836.60 0.0K
11:51 836.80 836.80 836.80 836.80 0.1K
11:52 837.20 837.20 837.20 837.20 4.9K
11:53 837.20 837.20 837.00 837.00 1.2K
11:54 837.00 837.00 837.00 837.00 0.3K
11:55 837.20 837.20 837.20 837.20 0.4K
11:56 837.20 837.20 837.20 837.20 0.4K
11:57 837.40 837.40 837.40 837.40 0.8K
11:58 837.20 837.20 837.20 837.20 0.4K
12:00 837.40 839.20 837.40 839.20 5.1K
12:01 839.00 839.00 839.00 839.00 1.3K
12:02 839.60 839.80 839.40 839.40 2.4K
12:03 839.80 840.00 839.80 840.00 1.3K
12:04 839.80 839.80 839.80 839.80 0.0K
12:05 840.20 840.20 840.20 840.20 0.0K
12:07 840.00 840.00 839.80 839.80 0.1K
12:08 839.80 840.00 839.60 840.00 2.7K
12:09 839.40 839.40 839.40 839.40 0.3K
12:11 839.40 839.40 839.40 839.40 0.3K
12:12 839.40 839.80 839.40 839.80 0.4K
12:13 839.80 839.80 839.80 839.80 0.6K
12:15 839.60 839.80 839.60 839.80 0.5K
12:16 839.80 839.80 839.80 839.80 0.1K
12:20 840.20 840.40 840.00 840.40 2.1K
12:21 840.20 840.40 840.20 840.40 0.8K
12:24 840.00 840.00 840.00 840.00 0.1K
12:25 839.80 839.80 839.80 839.80 0.3K
12:26 839.60 839.60 839.40 839.40 1.0K
12:27 839.20 839.20 839.20 839.20 0.2K
12:28 839.60 839.60 839.60 839.60 0.7K
12:30 839.60 839.60 839.40 839.40 2.1K
12:31 839.20 839.20 839.20 839.20 0.1K
12:32 839.60 839.60 839.40 839.40 0.4K
12:33 839.60 839.60 839.60 839.60 0.1K
12:34 839.20 839.20 838.00 838.00 2.3K
12:35 837.80 838.00 837.80 838.00 3.7K
12:39 838.00 838.40 837.80 838.40 0.9K
12:41 837.80 837.80 837.80 837.80 1.3K
12:51 838.80 838.80 838.40 838.40 0.9K
12:52 838.20 838.40 838.20 838.40 0.8K
12:53 838.00 838.00 838.00 838.00 1.9K
12:54 838.20 838.20 838.20 838.20 1.0K
12:55 838.40 838.40 838.40 838.40 0.7K
12:57 838.40 838.40 838.40 838.40 0.6K
12:59 838.60 838.60 838.60 838.60 0.0K
13:00 838.40 838.40 838.40 838.40 0.5K
13:01 838.80 838.80 838.80 838.80 1.0K
13:03 839.40 839.40 839.40 839.40 0.1K
13:04 839.60 839.60 839.60 839.60 0.1K
13:07 839.20 839.20 839.20 839.20 0.3K
13:09 839.00 839.00 839.00 839.00 1.7K
13:10 839.00 839.00 839.00 839.00 0.0K
13:12 838.80 838.80 838.80 838.80 1.2K
13:14 839.40 839.40 839.20 839.20 0.3K
13:15 839.20 839.20 839.20 839.20 0.0K
13:16 839.20 839.20 838.80 838.80 12.7K
13:17 838.80 838.80 838.40 838.40 1.0K
13:18 838.60 838.60 838.40 838.40 1.5K
13:19 838.20 838.20 837.60 837.60 1.1K
13:20 837.72 837.72 837.72 837.72 0.1K
13:21 837.60 837.60 837.60 837.60 0.5K
13:22 837.40 837.40 837.20 837.40 1.8K
13:24 837.80 838.00 837.80 838.00 4.6K
13:26 838.00 838.00 837.80 837.80 0.8K
13:27 838.20 838.20 838.20 838.20 1.7K
13:28 838.20 838.20 838.20 838.20 0.6K
13:30 838.60 838.60 838.60 838.60 0.6K
13:34 838.60 838.60 838.60 838.60 0.3K
13:36 838.60 838.60 838.40 838.40 1.3K
13:42 839.00 839.00 839.00 839.00 1.5K
13:43 839.00 839.00 839.00 839.00 0.3K
13:45 839.00 839.60 839.00 839.60 17.2K
13:46 839.60 839.60 839.60 839.60 1.9K
13:47 839.60 839.60 839.60 839.60 0.1K
13:50 839.40 839.40 839.40 839.40 2.7K
13:52 839.60 839.60 839.60 839.60 0.5K
13:53 839.60 839.60 839.60 839.60 0.7K
13:54 839.60 839.60 839.60 839.60 0.1K
13:55 839.60 839.60 839.60 839.60 0.3K
13:56 839.40 839.40 839.40 839.40 0.7K
13:57 839.40 839.40 839.20 839.20 0.8K
13:58 839.00 839.00 839.00 839.00 1.8K
13:59 839.60 839.60 839.60 839.60 0.4K
14:00 839.60 839.60 839.60 839.60 0.2K
14:01 839.60 839.80 839.60 839.60 9.9K
14:05 839.60 839.60 839.60 839.60 0.2K
14:06 839.80 839.80 839.80 839.80 0.8K
14:07 839.60 839.60 839.60 839.60 0.6K
14:08 839.54 839.54 839.54 839.54 0.3K
14:10 840.00 840.60 840.00 840.60 2.0K
14:11 840.40 840.40 840.40 840.40 1.1K
14:12 840.60 840.60 840.60 840.60 0.3K
14:15 840.20 840.20 840.00 840.00 3.7K
14:16 839.80 839.80 839.80 839.80 1.6K
14:18 840.00 840.00 840.00 840.00 0.8K
14:20 840.00 840.00 839.60 839.60 2.1K
14:21 839.20 839.20 839.20 839.20 0.7K
14:23 839.00 839.00 839.00 839.00 0.5K
14:25 839.60 840.80 839.60 840.80 7.1K
14:26 841.40 842.80 841.40 842.20 8.0K
14:28 841.20 841.20 841.00 841.00 1.2K
14:29 841.00 841.40 841.00 841.40 1.4K
14:30 841.20 843.40 841.20 843.40 15.0K
14:31 843.40 844.20 843.40 844.20 1.8K
14:32 844.40 844.40 843.60 843.60 2.7K
14:33 844.20 844.20 844.20 844.20 1.6K
14:34 842.80 843.00 842.80 843.00 3.0K
14:35 843.00 843.00 843.00 843.00 0.0K
14:36 842.60 842.60 841.80 841.80 8.4K
14:37 841.60 841.60 841.60 841.60 1.8K
14:39 843.20 843.40 843.20 843.40 0.8K
14:40 843.40 843.40 842.40 842.40 2.9K
14:41 842.20 842.40 842.20 842.40 0.4K
14:42 843.00 843.00 842.60 842.60 1.2K
14:43 842.20 842.20 841.60 841.60 1.0K
14:44 841.60 841.60 841.60 841.60 1.6K
14:45 841.20 841.40 840.20 840.80 6.1K
14:46 841.60 841.60 841.00 841.00 1.5K
14:47 841.60 841.80 841.60 841.80 1.1K
14:48 841.80 841.80 841.40 841.60 1.0K
14:49 841.00 841.00 841.00 841.00 1.1K
14:50 840.60 840.60 840.00 840.40 3.0K
14:51 840.40 840.40 840.00 840.00 1.4K
14:52 840.00 840.00 840.00 840.00 0.8K
14:53 840.40 840.40 839.80 839.80 2.9K
14:54 840.00 840.00 839.40 839.60 6.1K
14:55 840.00 840.20 839.80 839.80 2.9K
14:56 839.35 839.60 839.35 839.60 2.0K
14:57 839.60 839.60 839.40 839.40 1.4K
14:58 839.37 839.60 839.37 839.44 1.0K
15:00 839.60 840.12 839.60 840.12 8.1K
15:01 839.60 840.40 839.60 840.20 1.9K
15:02 840.00 840.00 839.80 839.80 2.0K
15:03 839.40 839.40 839.20 839.20 1.6K
15:04 839.40 839.40 839.00 839.00 3.2K
15:05 838.60 838.80 838.60 838.80 1.4K
15:06 838.60 838.60 838.60 838.60 1.1K
15:07 838.80 838.80 838.80 838.80 2.2K
15:08 838.60 838.60 838.55 838.55 0.3K
15:09 838.40 838.80 837.60 837.60 6.1K
15:10 838.00 838.20 838.00 838.20 5.7K
15:11 838.80 838.80 838.80 838.80 1.5K
15:12 838.80 838.80 838.80 838.80 1.0K
15:13 839.40 840.20 839.40 840.20 0.6K
15:14 839.56 840.20 839.56 840.20 1.5K
15:15 840.00 840.00 839.80 839.80 1.8K
15:16 839.20 839.20 839.20 839.20 1.1K
15:17 839.60 839.60 839.60 839.60 0.5K
15:18 839.40 839.40 839.40 839.40 0.1K
15:20 839.00 839.40 839.00 839.40 1.3K
15:21 839.80 839.80 839.80 839.80 1.2K
15:22 839.80 839.80 839.40 839.40 0.9K
15:23 839.60 839.80 839.60 839.80 0.5K
15:24 839.60 839.80 839.60 839.80 1.3K
15:25 840.20 840.20 839.60 840.00 7.5K
15:26 840.00 840.00 840.00 840.00 2.1K
15:27 839.80 839.89 839.20 839.20 3.0K
15:28 839.40 839.40 839.40 839.40 0.1K
15:29 839.40 839.40 839.40 839.40 1.1K
15:30 839.80 840.20 839.80 840.20 2.0K
15:31 840.40 840.40 840.20 840.40 2.2K
15:32 840.40 840.40 840.40 840.40 0.3K
15:33 840.44 840.44 840.44 840.44 0.0K
15:35 840.80 841.00 840.80 841.00 3.7K
15:36 840.80 840.80 840.80 840.80 0.3K
15:38 841.20 841.40 841.20 841.40 1.3K
15:40 841.20 841.20 841.00 841.00 2.3K
15:41 841.00 841.20 841.00 841.20 3.6K
15:42 841.60 842.00 841.60 842.00 3.1K
15:43 841.84 841.84 841.84 841.84 0.2K
15:45 841.60 841.60 841.15 841.40 4.9K
15:46 841.60 841.60 841.40 841.40 0.6K
15:47 841.20 841.20 841.20 841.20 0.4K
15:48 841.60 841.60 841.60 841.60 0.9K
15:49 841.80 841.80 841.80 841.80 1.2K
15:50 842.00 842.00 841.80 841.80 4.0K
15:51 841.60 841.60 841.60 841.60 0.3K
15:52 841.80 842.00 841.80 841.80 1.7K
15:53 841.80 842.20 841.80 842.20 1.3K
15:54 841.80 842.00 841.80 842.00 0.7K
15:55 842.20 842.20 841.80 842.00 4.3K
15:56 841.80 841.80 841.60 841.80 1.7K
15:57 841.40 841.80 841.40 841.80 1.6K
15:58 842.00 842.00 842.00 842.00 1.4K
15:59 841.60 841.80 841.60 841.80 0.2K
16:00 841.60 841.80 841.60 841.80 1.7K
16:01 841.80 841.80 841.60 841.60 4.2K
16:02 841.60 841.60 841.60 841.60 2.6K
16:03 841.40 842.00 841.40 841.60 4.8K
16:04 841.40 841.40 841.40 841.40 1.1K
16:05 841.60 841.60 841.60 841.60 1.9K
16:06 841.60 841.80 841.60 841.60 0.7K
16:07 841.60 841.80 841.60 841.80 3.2K
16:08 841.80 841.80 841.60 841.60 2.2K
16:09 841.40 841.40 841.00 841.00 0.8K
16:10 841.00 841.00 840.80 840.80 2.1K
16:11 840.80 840.80 840.60 840.60 4.5K
16:12 840.60 840.80 840.60 840.60 0.8K
16:14 840.60 840.80 840.60 840.80 6.3K
16:15 841.00 841.60 841.00 841.40 4.2K
16:16 841.20 841.20 840.80 841.00 3.4K
16:17 840.80 841.20 840.80 841.20 2.1K
16:18 841.20 841.20 841.00 841.00 3.2K
16:19 840.80 840.80 840.51 840.80 2.1K
16:20 840.40 840.40 840.40 840.40 0.9K
16:21 840.40 840.60 840.40 840.40 5.7K
16:22 840.20 840.40 840.20 840.40 5.5K
16:23 840.60 840.80 840.60 840.60 7.3K
16:24 840.60 840.80 840.60 840.80 0.5K
16:25 840.80 841.00 840.80 841.00 8.5K
16:26 841.00 841.00 840.80 840.80 7.6K
16:27 840.60 840.80 840.60 840.80 1.2K
16:28 840.80 840.80 840.40 840.40 6.9K
16:29 840.40 840.60 840.00 840.20 3.3K
16:35 841.40 841.40 841.40 841.40 10,564.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available