WPP

WPP
🏛️ uk →
369.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 838.10 838.10 837.80 837.80 8.9K
08:02 838.00 838.00 836.40 836.40 1.3K
08:03 836.80 836.80 836.80 836.80 0.2K
08:04 837.20 837.20 837.20 837.20 1.0K
08:05 837.80 837.80 837.80 837.80 0.5K
08:09 836.40 836.60 836.40 836.40 2.4K
08:10 836.80 837.40 836.80 837.40 0.2K
08:11 837.60 837.60 837.60 837.60 1.0K
08:12 837.80 837.80 837.40 837.40 0.2K
08:13 837.40 837.40 837.40 837.40 0.2K
08:14 836.97 836.97 836.97 836.97 0.1K
08:16 835.80 835.80 835.80 835.80 0.1K
08:18 836.00 836.00 835.00 835.00 9.8K
08:19 835.00 835.00 835.00 835.00 0.0K
08:21 834.60 835.40 834.60 835.40 1.5K
08:22 835.80 836.40 835.80 836.40 4.4K
08:23 836.43 836.43 836.20 836.40 4.1K
08:24 836.60 836.60 836.60 836.60 1.0K
08:25 836.60 836.60 836.40 836.60 1.7K
08:27 836.20 836.20 836.20 836.20 0.3K
08:28 836.60 836.60 836.60 836.60 0.4K
08:29 836.40 836.40 836.40 836.40 0.2K
08:32 836.00 836.00 835.80 835.80 3.1K
08:33 836.00 836.00 836.00 836.00 1.5K
08:34 835.40 835.40 835.40 835.40 0.0K
08:36 835.60 835.60 835.57 835.57 0.7K
08:37 835.20 835.20 835.20 835.20 0.3K
08:38 835.20 835.20 835.02 835.02 0.2K
08:41 834.20 834.20 834.00 834.00 2.6K
08:44 834.40 834.40 833.80 834.00 1.9K
08:46 834.20 834.20 834.20 834.20 0.2K
08:47 834.00 834.00 834.00 834.00 0.2K
08:48 834.00 834.40 834.00 834.40 0.6K
08:49 833.80 833.80 833.80 833.80 1.5K
08:50 833.00 833.00 832.60 832.60 3.2K
08:51 832.80 832.80 832.60 832.60 2.1K
08:52 832.00 832.00 831.60 831.60 0.6K
08:53 831.60 832.20 831.60 832.20 1.9K
08:54 831.60 832.20 831.60 832.20 1.8K
08:55 831.80 831.80 831.60 831.60 1.1K
08:57 832.20 832.20 832.00 832.00 0.0K
08:58 832.11 832.11 831.80 831.80 0.4K
08:59 831.60 832.00 831.60 832.00 0.7K
09:00 831.80 831.80 831.80 831.80 0.0K
09:01 831.60 831.60 831.60 831.60 0.9K
09:02 831.60 831.60 831.60 831.60 0.2K
09:03 831.00 831.00 831.00 831.00 0.0K
09:04 830.80 830.80 830.60 830.60 0.4K
09:05 830.40 830.60 830.40 830.60 0.8K
09:06 831.00 831.00 830.60 830.60 0.9K
09:07 830.20 830.60 830.20 830.60 0.7K
09:08 829.80 829.80 829.80 829.80 0.2K
09:09 830.40 830.40 830.40 830.40 1.1K
09:10 830.00 830.20 829.60 830.00 3.9K
09:12 829.60 829.80 829.60 829.80 0.6K
09:13 830.20 830.20 830.20 830.20 0.0K
09:15 830.60 830.60 830.40 830.40 2.8K
09:16 830.20 830.40 830.20 830.40 4.1K
09:17 831.20 831.20 831.20 831.20 0.4K
09:18 831.40 831.40 831.40 831.40 1.2K
09:19 832.00 832.00 831.96 831.96 0.4K
09:21 832.42 832.42 832.42 832.42 0.1K
09:24 832.60 832.60 832.60 832.60 0.2K
09:25 832.40 832.40 832.40 832.40 0.1K
09:26 832.91 832.91 832.91 832.91 0.1K
09:27 833.40 833.40 833.40 833.40 0.8K
09:28 832.80 832.80 832.80 832.80 0.5K
09:30 833.20 834.20 833.20 834.20 1.8K
09:31 833.60 833.80 833.60 833.80 0.7K
09:32 833.80 833.80 833.80 833.80 0.3K
09:35 835.00 835.00 834.60 834.60 0.5K
09:36 834.20 834.20 834.20 834.20 0.9K
09:37 834.40 834.40 834.40 834.40 0.1K
09:41 834.60 834.60 834.60 834.60 0.0K
09:43 834.20 834.20 834.20 834.20 0.9K
09:44 834.00 834.00 834.00 834.00 0.2K
09:45 834.20 834.20 834.20 834.20 0.6K
09:49 834.00 834.00 834.00 834.00 0.2K
09:50 833.80 833.80 833.40 833.40 4.0K
09:51 834.00 834.00 834.00 834.00 0.5K
09:53 833.60 833.60 833.60 833.60 0.8K
09:55 834.20 834.20 834.20 834.20 0.2K
09:56 834.20 834.20 834.00 834.00 0.0K
09:57 834.60 834.60 834.60 834.60 0.5K
09:59 834.80 834.80 834.80 834.80 0.2K
10:00 834.51 834.51 834.51 834.51 1.5K
10:01 834.60 834.60 834.40 834.40 1.6K
10:03 834.80 834.80 834.80 834.80 0.5K
10:04 834.60 834.60 834.60 834.60 0.5K
10:06 834.40 834.40 834.40 834.40 0.3K
10:15 831.00 832.20 831.00 831.60 553.0K
10:16 832.00 832.40 832.00 832.40 2.0K
10:17 833.20 833.40 832.60 832.60 19.0K
10:18 832.40 832.40 832.20 832.37 2.5K
10:19 832.20 832.20 832.20 832.20 2.5K
10:21 831.60 831.80 831.60 831.80 4.1K
10:22 831.60 831.60 831.00 831.00 7.0K
10:23 831.40 831.80 831.40 831.40 4.4K
10:24 831.40 831.40 830.60 830.60 2.2K
10:25 830.40 831.00 830.40 831.00 3.0K
10:26 831.60 831.60 831.60 831.60 0.6K
10:27 832.20 832.40 832.20 832.40 1.3K
10:28 832.20 832.20 831.80 831.80 0.9K
10:29 831.60 831.60 831.60 831.60 1.0K
10:30 832.20 832.20 832.20 832.20 0.8K
10:31 832.40 832.40 831.80 832.20 1.5K
10:32 832.00 832.20 832.00 832.20 1.7K
10:33 832.40 832.80 832.40 832.60 1.8K
10:34 832.60 832.60 832.60 832.60 0.0K
10:35 832.00 832.00 831.80 831.80 4.1K
10:36 832.00 832.20 832.00 832.20 0.6K
10:37 831.80 831.80 831.80 831.80 1.1K
10:38 831.60 831.60 831.40 831.40 0.7K
10:39 831.60 831.60 831.60 831.60 0.1K
10:40 832.00 832.00 832.00 832.00 1.8K
10:41 831.60 832.40 831.60 832.40 15.0K
10:42 832.20 832.20 832.20 832.20 1.0K
10:43 832.40 832.60 832.40 832.60 0.5K
10:44 832.20 832.20 832.00 832.00 1.7K
10:45 832.40 832.40 831.60 832.00 1.8K
10:46 832.20 832.20 832.20 832.20 1.8K
10:47 832.60 832.60 832.60 832.60 0.6K
10:48 833.00 833.00 832.60 832.60 0.5K
10:49 832.80 833.00 832.80 833.00 1.5K
10:50 833.00 833.00 832.40 832.40 37.3K
10:51 832.60 833.80 832.60 833.20 32.9K
10:52 833.20 834.40 833.20 834.00 33.2K
10:53 834.00 834.20 833.80 834.00 36.4K
10:54 833.80 834.00 833.60 833.60 24.6K
10:55 833.20 834.40 833.20 834.20 31.0K
10:56 834.00 834.40 833.80 834.40 28.9K
10:57 834.00 834.60 834.00 834.60 28.0K
10:58 834.40 834.80 833.60 833.60 31.0K
10:59 833.20 834.60 833.20 834.00 34.6K
11:00 833.80 833.80 833.80 833.80 8.1K
11:01 834.20 834.20 834.20 834.20 0.2K
11:02 835.00 835.40 835.00 835.00 3.2K
11:05 833.20 833.20 833.20 833.20 0.4K
11:06 833.60 833.60 833.60 833.60 0.5K
11:07 833.20 833.20 832.32 832.32 1.8K
11:10 833.20 833.20 833.20 833.20 0.2K
11:11 833.60 833.60 833.60 833.60 0.0K
11:12 833.20 833.20 833.20 833.20 0.2K
11:13 833.20 833.80 833.20 833.80 0.8K
11:14 834.40 834.40 833.80 833.80 0.8K
11:15 834.00 834.00 834.00 834.00 0.4K
11:17 834.20 834.20 834.20 834.20 0.7K
11:18 834.20 834.20 834.20 834.20 1.1K
11:21 833.80 833.80 833.80 833.80 0.3K
11:22 833.60 833.60 833.60 833.60 0.3K
11:23 833.60 833.60 833.00 833.00 3.5K
11:28 833.40 833.40 833.40 833.40 0.2K
11:31 833.20 833.20 833.00 833.00 0.4K
11:32 833.00 833.00 833.00 833.00 0.6K
11:37 833.00 833.20 832.60 832.60 1.3K
11:38 832.80 832.80 832.80 832.80 0.3K
11:41 832.60 832.60 832.60 832.60 0.6K
11:43 832.80 833.40 832.80 833.40 1.4K
11:46 833.60 833.60 833.20 833.60 2.5K
11:47 833.40 833.40 833.20 833.20 0.6K
11:53 833.60 833.80 833.60 833.80 0.4K
11:54 833.80 833.80 833.57 833.57 0.9K
11:56 833.20 833.20 833.20 833.20 1.5K
11:58 832.60 832.60 832.60 832.60 1.5K
11:59 832.60 832.60 832.60 832.60 0.7K
12:00 832.60 832.60 832.40 832.40 2.3K
12:05 832.40 832.40 832.40 832.40 0.8K
12:06 832.20 832.20 832.20 832.20 0.2K
12:07 832.11 832.11 832.11 832.11 0.8K
12:09 832.00 832.00 831.80 831.80 0.7K
12:10 832.00 832.00 831.85 831.85 0.6K
12:11 832.00 832.00 832.00 832.00 1.2K
12:13 831.80 831.80 831.80 831.80 0.0K
12:14 830.80 830.80 830.80 830.80 9.6K
12:16 830.60 830.60 830.40 830.40 0.9K
12:18 830.00 830.00 829.60 829.80 1.6K
12:21 830.40 830.60 830.40 830.60 1.6K
12:22 830.00 830.00 830.00 830.00 0.5K
12:24 830.20 830.20 830.20 830.20 0.6K
12:26 830.40 830.40 830.40 830.40 0.4K
12:30 830.00 830.00 830.00 830.00 0.3K
12:32 831.20 831.40 831.20 831.20 2.2K
12:33 831.00 831.40 831.00 831.40 1.0K
12:35 830.99 831.80 830.99 831.80 1.3K
12:36 831.40 831.40 831.40 831.40 0.5K
12:38 831.60 831.60 831.60 831.60 0.4K
12:41 832.40 832.40 832.40 832.40 0.2K
12:42 832.60 832.60 832.60 832.60 1.0K
12:43 832.60 832.60 832.60 832.60 0.2K
12:44 832.60 832.60 832.60 832.60 0.0K
12:45 832.60 832.60 832.60 832.60 0.1K
12:46 833.00 833.20 833.00 833.00 1.2K
12:49 833.60 833.60 833.60 833.60 0.7K
12:50 833.40 833.40 833.20 833.20 0.6K
12:51 833.20 833.20 833.20 833.20 0.3K
12:53 833.00 833.00 833.00 833.00 0.1K
12:54 833.20 833.20 833.20 833.20 0.7K
12:55 832.80 832.80 832.80 832.80 0.5K
12:56 833.80 833.80 833.80 833.80 0.6K
12:59 833.80 833.80 833.80 833.80 0.1K
13:00 833.80 833.80 833.60 833.80 3.0K
13:04 834.20 835.80 834.20 835.80 3.7K
13:05 836.00 836.20 835.20 835.20 3.9K
13:06 835.00 835.00 835.00 835.00 0.1K
13:09 834.20 834.60 834.20 834.20 1.3K
13:10 834.40 834.40 834.40 834.40 0.1K
13:11 834.20 834.20 834.20 834.20 0.2K
13:12 834.20 834.20 834.20 834.20 0.2K
13:13 833.80 833.80 833.80 833.80 0.2K
13:15 833.60 834.40 833.60 834.40 2.8K
13:16 834.20 834.20 833.80 833.80 0.5K
13:17 833.60 833.60 833.60 833.60 0.4K
13:18 833.40 833.80 833.40 833.46 0.8K
13:20 833.40 833.40 833.40 833.40 0.5K
13:22 833.00 833.00 833.00 833.00 0.9K
13:24 833.00 833.00 833.00 833.00 0.4K
13:25 833.00 833.00 832.80 832.80 0.8K
13:26 832.40 832.40 832.40 832.40 0.9K
13:28 831.80 832.00 831.80 832.00 3.0K
13:29 832.00 832.20 831.40 831.60 6.6K
13:30 832.20 834.00 832.20 833.20 2.9K
13:32 833.80 833.80 833.20 833.20 0.8K
13:33 834.60 835.00 834.60 834.80 6.0K
13:34 834.60 834.60 834.20 834.20 3.0K
13:35 833.80 833.80 833.80 833.80 0.2K
13:36 834.40 834.40 834.40 834.40 2.0K
13:37 833.80 833.80 833.40 833.40 0.6K
13:38 833.40 833.40 833.00 833.00 1.1K
13:41 832.40 832.60 832.32 832.40 5.1K
13:42 832.40 832.40 832.00 832.00 2.3K
13:43 832.00 832.00 832.00 832.00 0.5K
13:44 832.00 832.80 832.00 832.80 1.5K
13:45 832.40 832.40 831.80 831.80 0.7K
13:46 832.00 832.00 832.00 832.00 0.4K
13:47 832.60 832.60 832.60 832.60 0.4K
13:49 832.20 832.20 832.00 832.00 0.4K
13:50 831.60 831.80 831.00 831.00 1.4K
13:51 830.60 830.60 830.20 830.20 7.7K
13:52 830.40 830.40 830.40 830.40 0.3K
13:54 830.20 831.20 830.20 831.20 1.9K
13:55 831.20 831.20 831.20 831.20 1.1K
13:56 830.60 830.60 830.60 830.60 0.1K
13:57 830.60 830.60 830.60 830.60 0.6K
13:59 830.20 830.40 830.20 830.40 3.7K
14:00 830.60 831.00 830.40 830.40 1.4K
14:03 830.60 830.60 830.40 830.40 1.6K
14:04 830.60 830.60 830.40 830.40 0.9K
14:05 830.60 831.20 830.60 830.60 3.7K
14:06 830.20 830.20 830.20 830.20 0.0K
14:07 830.20 830.20 829.80 829.80 2.0K
14:08 829.80 829.80 829.80 829.80 0.4K
14:09 829.60 829.60 829.60 829.60 0.8K
14:10 830.00 830.20 830.00 830.20 1.9K
14:11 829.80 830.20 829.80 830.20 2.2K
14:12 829.80 830.00 829.80 830.00 3.1K
14:13 829.80 829.80 829.80 829.80 0.6K
14:14 830.00 830.00 829.80 829.80 0.3K
14:16 829.60 829.60 829.60 829.60 1.1K
14:17 829.80 829.80 829.80 829.80 0.9K
14:18 830.00 830.20 829.86 830.00 4.0K
14:19 829.60 829.60 829.60 829.60 0.7K
14:20 830.00 830.00 829.60 829.60 2.9K
14:21 829.60 830.20 829.60 830.20 2.3K
14:22 829.80 829.80 829.80 829.80 0.0K
14:23 829.60 829.60 829.60 829.60 0.4K
14:25 829.60 830.20 829.60 830.20 5.0K
14:26 830.20 830.20 830.20 830.20 0.8K
14:27 830.00 830.00 829.80 830.00 1.2K
14:28 830.00 830.00 830.00 830.00 0.2K
14:30 830.20 830.60 830.20 830.40 3.6K
14:31 831.20 832.80 831.20 832.80 2.1K
14:32 832.60 832.60 832.60 832.60 0.3K
14:33 833.60 833.80 833.40 833.40 7.4K
14:34 832.80 832.80 832.80 832.80 0.8K
14:36 833.20 833.20 833.00 833.20 0.8K
14:37 833.60 833.60 833.60 833.60 0.8K
14:38 832.80 833.60 832.80 833.60 1.3K
14:39 833.60 834.00 833.60 834.00 2.4K
14:40 834.00 834.00 833.80 833.80 0.3K
14:41 833.40 833.60 833.40 833.60 1.2K
14:42 833.40 833.40 833.40 833.40 0.8K
14:43 834.00 834.20 833.80 834.20 9.2K
14:44 834.20 834.20 834.00 834.20 2.0K
14:45 834.20 834.60 834.20 834.60 0.9K
14:46 834.40 834.40 834.40 834.40 0.4K
14:47 834.20 834.20 833.80 833.80 1.2K
14:49 833.60 833.80 833.60 833.80 0.5K
14:50 834.00 834.20 834.00 834.20 2.0K
14:51 834.60 835.20 834.60 835.20 0.6K
14:53 835.20 835.20 834.80 834.80 5.0K
14:54 834.80 834.80 834.80 834.80 0.6K
14:55 835.00 835.20 835.00 835.00 1.4K
14:56 835.00 835.00 834.80 834.80 0.7K
14:57 834.80 834.80 834.40 834.40 0.5K
14:58 834.60 834.60 834.60 834.60 0.8K
14:59 834.60 834.60 834.60 834.60 1.0K
15:00 834.60 834.60 834.60 834.60 0.0K
15:01 835.00 835.40 835.00 835.40 0.8K
15:02 835.80 835.80 835.60 835.80 3.0K
15:03 835.40 835.80 835.40 835.80 1.0K
15:04 835.80 835.80 835.80 835.80 0.7K
15:06 836.40 836.40 835.95 835.95 2.6K
15:07 836.00 836.20 836.00 836.20 0.8K
15:08 835.80 836.00 835.80 836.00 5.9K
15:09 836.60 836.60 836.60 836.60 0.3K
15:10 836.80 837.00 836.80 837.00 2.3K
15:11 837.00 837.20 837.00 837.20 2.3K
15:12 837.00 837.00 836.99 836.99 3.9K
15:13 837.40 837.60 837.40 837.60 0.6K
15:14 837.60 837.60 836.80 836.80 2.0K
15:15 837.00 837.00 836.00 836.00 24.1K
15:16 836.40 836.40 836.00 836.00 3.7K
15:17 835.89 835.89 835.89 835.89 0.5K
15:18 835.60 835.60 835.40 835.40 0.5K
15:19 835.40 836.00 835.40 835.80 4.4K
15:20 835.80 836.20 835.80 836.20 4.5K
15:21 836.20 836.40 836.20 836.40 0.5K
15:22 836.20 836.20 836.00 836.00 1.8K
15:23 836.40 836.40 836.40 836.40 3.0K
15:25 836.40 836.40 836.40 836.40 3.9K
15:26 836.60 836.80 836.60 836.80 2.0K
15:27 836.60 836.60 836.40 836.60 1.4K
15:28 836.60 836.60 835.80 835.80 7.8K
15:29 835.60 835.60 835.00 835.20 9.0K
15:30 835.40 836.40 835.40 836.20 9.7K
15:31 836.40 836.40 835.80 835.80 1.9K
15:32 836.00 836.20 836.00 836.20 3.0K
15:33 836.40 836.40 836.20 836.40 1.9K
15:34 836.20 836.40 836.20 836.20 2.9K
15:35 836.40 836.40 836.40 836.40 0.0K
15:36 836.40 836.40 836.40 836.40 1.2K
15:37 836.40 836.40 836.20 836.20 3.4K
15:38 836.20 836.20 836.20 836.20 1.4K
15:39 836.00 836.00 835.60 835.60 0.9K
15:40 836.00 836.20 836.00 836.00 1.4K
15:41 836.00 836.00 835.80 835.80 3.9K
15:42 835.60 838.20 835.60 838.00 8.0K
15:43 837.65 837.65 836.80 836.80 5.1K
15:44 836.60 836.60 836.60 836.60 0.4K
15:45 836.60 836.60 836.40 836.40 2.7K
15:46 836.00 836.00 836.00 836.00 1.8K
15:47 836.20 836.20 835.60 835.60 0.9K
15:48 835.60 836.20 835.60 836.20 3.9K
15:49 836.20 836.20 836.00 836.00 2.8K
15:50 836.20 836.40 836.20 836.40 0.9K
15:51 836.60 837.00 836.60 836.80 3.7K
15:52 836.80 836.80 836.80 836.80 0.2K
15:53 837.00 837.40 837.00 837.40 2.7K
15:55 837.40 837.80 837.40 837.80 13.4K
15:56 837.40 837.40 837.40 837.40 0.8K
15:57 837.60 837.60 837.20 837.20 2.7K
15:58 837.00 837.00 836.60 836.80 3.5K
15:59 837.00 837.00 837.00 837.00 0.9K
16:00 837.20 837.40 837.00 837.40 7.2K
16:01 837.40 837.40 837.40 837.40 1.8K
16:02 837.60 838.20 837.60 838.20 6.9K
16:03 838.60 838.60 838.40 838.40 2.9K
16:04 838.20 838.20 837.80 838.00 1.4K
16:05 838.00 838.40 838.00 838.00 9.9K
16:06 837.60 838.00 837.20 837.20 1.7K
16:07 837.20 837.20 837.00 837.20 5.7K
16:08 837.00 837.00 836.85 836.85 2.3K
16:09 836.80 836.80 836.80 836.80 1.1K
16:10 836.80 837.00 836.60 837.00 3.3K
16:11 837.00 837.00 837.00 837.00 1.6K
16:12 836.80 837.00 836.80 837.00 2.4K
16:13 836.80 837.00 836.80 837.00 1.5K
16:14 837.20 837.20 837.20 837.20 0.8K
16:15 837.20 838.00 837.20 837.40 4.4K
16:16 837.40 837.40 836.80 837.20 10.0K
16:18 837.80 837.80 837.60 837.60 4.9K
16:19 837.60 837.80 837.40 837.40 3.8K
16:20 837.40 837.60 837.40 837.60 4.3K
16:21 837.20 837.20 837.20 837.20 0.8K
16:22 837.20 837.20 837.20 837.20 0.3K
16:23 837.00 837.20 837.00 837.20 2.4K
16:24 837.20 837.20 837.20 837.20 1.8K
16:25 837.00 837.60 837.00 837.60 6.5K
16:26 837.60 837.60 837.60 837.60 1.5K
16:27 837.40 837.40 837.20 837.20 12.3K
16:28 837.00 837.20 836.40 836.40 7.9K
16:29 836.40 836.40 835.40 835.40 43.9K
16:35 833.20 833.20 833.20 833.20 6,089.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available