WPP

WPP
🏛️ uk →
369.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 831.61 831.61 831.61 831.61 11.1K
08:01 830.60 830.60 830.60 830.60 2.0K
08:05 831.60 831.60 830.60 830.60 2.8K
08:06 830.40 831.00 830.40 831.00 1.5K
08:08 829.40 829.40 829.40 829.40 0.6K
08:09 829.60 830.20 829.60 830.20 1.8K
08:10 829.40 829.60 829.40 829.60 2.1K
08:17 830.40 830.80 830.40 830.80 20.0K
08:19 831.00 831.00 831.00 831.00 0.0K
08:20 830.40 830.40 830.20 830.20 0.8K
08:21 830.40 830.40 830.40 830.40 0.1K
08:24 829.80 829.80 829.80 829.80 0.9K
08:25 829.60 829.60 829.60 829.60 0.8K
08:26 829.60 829.60 829.60 829.60 0.0K
08:27 829.63 829.80 829.63 829.80 0.6K
08:28 828.60 828.80 828.40 828.80 16.1K
08:30 828.60 828.60 828.00 828.60 3.9K
08:31 828.20 828.20 828.20 828.20 0.4K
08:32 827.80 827.80 827.20 827.20 1.9K
08:33 827.00 827.00 827.00 827.00 0.4K
08:34 826.60 827.00 826.60 827.00 1.5K
08:35 827.00 827.00 827.00 827.00 1.8K
08:38 826.60 826.60 826.20 826.20 0.3K
08:40 826.00 826.00 825.80 825.80 1.8K
08:45 826.00 826.40 826.00 826.40 8.3K
08:46 827.00 827.00 827.00 827.00 0.1K
08:47 826.80 826.80 826.80 826.80 0.5K
08:48 827.00 827.00 827.00 827.00 0.2K
08:49 826.60 826.60 826.60 826.60 0.3K
08:50 827.00 827.40 827.00 827.40 1.8K
08:51 827.20 827.20 827.20 827.20 1.7K
08:52 826.80 826.80 826.80 826.80 0.3K
08:55 825.80 825.80 825.80 825.80 0.2K
08:56 825.80 825.80 825.80 825.80 0.2K
09:02 826.22 826.22 826.22 826.22 1.2K
09:03 826.40 826.40 826.40 826.40 0.4K
09:04 826.80 827.20 826.80 827.20 1.7K
09:05 827.20 827.20 827.20 827.20 0.2K
09:07 827.00 827.00 827.00 827.00 0.7K
09:09 827.20 827.20 826.80 826.80 0.8K
09:10 826.40 826.40 826.40 826.40 0.5K
09:12 826.80 826.80 826.80 826.80 0.6K
09:13 827.20 827.20 827.20 827.20 0.5K
09:17 827.40 827.40 827.40 827.40 0.4K
09:18 827.80 827.80 827.80 827.80 0.2K
09:20 827.60 828.00 827.60 828.00 0.5K
09:24 828.00 828.00 828.00 828.00 0.4K
09:26 827.60 827.60 827.60 827.60 1.2K
09:29 827.40 827.40 827.40 827.40 0.3K
09:30 827.40 827.40 827.40 827.40 0.3K
09:31 827.40 827.80 827.40 827.80 1.1K
09:34 827.51 827.51 827.51 827.51 0.2K
09:36 827.80 827.80 827.80 827.80 0.0K
09:41 827.40 828.00 827.40 828.00 0.9K
09:42 828.00 828.00 828.00 828.00 0.3K
09:44 827.91 827.91 827.91 827.91 1.2K
09:45 828.00 828.40 828.00 828.40 1.7K
09:51 828.00 828.00 827.75 827.75 0.9K
09:52 827.62 827.62 827.62 827.62 0.8K
09:54 827.00 827.00 827.00 827.00 0.0K
10:01 827.00 827.00 827.00 827.00 0.4K
10:02 826.40 826.60 826.40 826.60 0.8K
10:04 826.80 826.80 826.80 826.80 0.0K
10:08 826.00 826.00 826.00 826.00 0.3K
10:10 825.40 825.40 825.40 825.40 0.2K
10:11 825.40 825.40 825.40 825.40 0.1K
10:12 826.00 826.00 826.00 826.00 1.2K
10:13 826.20 826.20 826.20 826.20 0.3K
10:17 826.60 826.60 826.60 826.60 0.2K
10:18 826.60 826.60 826.60 826.60 0.0K
10:21 826.40 826.40 826.40 826.40 0.1K
10:25 825.00 825.00 825.00 825.00 0.1K
10:27 825.80 825.80 825.80 825.80 0.6K
10:29 825.62 825.62 825.62 825.62 0.1K
10:33 826.00 826.00 826.00 826.00 0.0K
10:36 825.80 826.00 825.80 826.00 0.0K
10:38 826.00 826.00 826.00 826.00 0.8K
10:39 825.80 825.80 825.80 825.80 0.0K
10:41 825.80 825.80 825.80 825.80 0.4K
10:43 826.01 826.01 825.60 825.60 0.1K
10:44 825.40 825.40 825.40 825.40 1.3K
10:51 825.00 825.00 825.00 825.00 2.0K
10:54 825.00 825.00 825.00 825.00 1.2K
10:55 825.00 825.00 825.00 825.00 0.4K
10:56 825.00 825.00 825.00 825.00 1.6K
10:57 824.60 824.60 824.40 824.60 1.3K
10:59 825.20 825.20 825.20 825.20 0.0K
11:00 825.20 825.20 825.20 825.20 0.0K
11:01 825.40 825.40 825.40 825.40 0.0K
11:05 825.20 825.20 825.20 825.20 0.5K
11:11 825.40 825.40 825.40 825.40 0.2K
11:12 825.20 825.20 825.20 825.20 0.0K
11:16 825.40 825.60 825.40 825.60 1.2K
11:18 825.20 825.20 825.20 825.20 0.5K
11:19 825.02 825.02 825.02 825.02 2.8K
11:21 824.60 825.00 824.60 825.00 0.5K
11:24 825.20 825.20 825.20 825.20 0.2K
11:26 825.38 825.38 825.38 825.38 0.0K
11:29 825.65 825.80 825.65 825.80 0.7K
11:30 825.60 825.60 825.60 825.60 0.0K
11:35 825.40 825.40 825.40 825.40 1.4K
11:36 825.40 825.60 825.40 825.60 1.0K
11:38 825.60 825.60 825.60 825.60 0.2K
11:40 825.80 825.80 825.80 825.80 0.0K
11:45 826.00 826.00 826.00 826.00 0.1K
11:49 825.80 825.80 825.80 825.80 0.3K
11:50 825.80 826.20 825.80 826.00 1.2K
11:51 825.80 825.80 825.80 825.80 0.0K
11:57 826.00 826.00 826.00 826.00 0.4K
11:59 826.40 826.40 826.40 826.40 0.3K
12:00 826.80 826.80 826.80 826.80 0.4K
12:01 826.60 826.60 826.60 826.60 0.1K
12:03 826.20 826.20 826.20 826.20 0.8K
12:04 826.00 826.00 826.00 826.00 0.2K
12:05 826.20 826.20 826.00 826.00 0.4K
12:06 826.00 826.00 825.80 826.00 1.1K
12:07 826.20 826.20 825.92 825.92 0.9K
12:10 825.80 825.80 825.80 825.80 0.3K
12:15 825.80 825.80 825.80 825.80 0.5K
12:20 826.80 826.80 826.80 826.80 10.1K
12:21 826.60 826.60 826.60 826.60 0.2K
12:22 826.80 827.80 826.80 827.80 5.5K
12:23 828.40 828.40 828.40 828.40 0.4K
12:24 828.60 828.60 828.60 828.60 0.3K
12:25 828.80 828.80 828.80 828.80 0.4K
12:26 829.20 829.40 829.20 829.40 1.3K
12:27 829.20 829.40 829.20 829.40 28.0K
12:28 829.40 829.60 829.40 829.60 1.4K
12:30 829.00 829.00 829.00 829.00 1.2K
12:31 828.80 829.00 828.80 829.00 0.9K
12:33 828.60 828.60 828.60 828.60 0.0K
12:34 828.40 828.40 828.40 828.40 0.0K
12:35 828.21 828.21 828.21 828.21 1.0K
12:41 828.00 828.00 828.00 828.00 0.7K
12:42 828.40 828.40 828.40 828.40 0.9K
12:44 828.40 828.40 828.40 828.40 0.2K
12:45 828.41 828.41 828.41 828.41 0.2K
12:49 828.60 828.60 828.60 828.60 0.5K
12:50 828.80 828.80 828.80 828.80 0.3K
12:51 828.60 828.60 828.60 828.60 0.0K
12:52 828.60 828.60 828.60 828.60 0.0K
12:55 828.60 828.60 828.60 828.60 0.0K
12:56 828.60 828.60 828.60 828.60 0.4K
12:59 828.60 828.60 828.60 828.60 2.7K
13:00 828.60 828.60 828.60 828.60 0.5K
13:01 827.80 827.80 827.40 827.40 0.8K
13:07 827.20 827.20 827.20 827.20 0.0K
13:09 827.48 827.48 827.48 827.48 0.4K
13:12 827.40 827.40 827.20 827.20 0.7K
13:13 827.20 827.20 827.20 827.20 0.2K
13:18 827.00 827.00 827.00 827.00 0.3K
13:19 826.60 826.60 826.60 826.60 0.6K
13:20 826.60 826.60 826.60 826.60 0.0K
13:23 826.80 826.80 826.80 826.80 0.5K
13:28 826.80 826.80 826.80 826.80 0.2K
13:30 827.00 827.00 827.00 827.00 0.1K
13:31 827.00 827.00 827.00 827.00 0.1K
13:34 826.80 826.80 826.80 826.80 0.3K
13:37 826.80 826.80 826.80 826.80 0.4K
13:40 826.80 827.00 826.80 827.00 0.1K
13:41 827.20 827.20 827.20 827.20 0.2K
13:42 827.20 827.20 827.20 827.20 0.0K
13:46 826.60 826.80 826.60 826.80 1.0K
13:50 826.80 826.80 826.60 826.60 1.9K
13:56 827.00 827.00 827.00 827.00 0.4K
13:59 827.00 827.00 827.00 827.00 0.4K
14:00 827.00 827.00 827.00 827.00 0.0K
14:01 826.87 826.87 826.87 826.87 0.3K
14:02 827.40 827.40 827.40 827.40 0.4K
14:03 827.40 827.40 827.40 827.40 0.1K
14:04 827.20 827.20 827.20 827.20 0.4K
14:05 827.20 827.20 827.00 827.00 0.3K
14:07 826.80 827.00 826.80 827.00 0.9K
14:12 827.34 827.34 827.34 827.34 0.1K
14:13 827.20 827.20 827.20 827.20 0.2K
14:15 827.40 827.40 827.40 827.40 0.2K
14:17 827.76 827.76 827.76 827.76 0.8K
14:18 827.60 827.60 827.60 827.60 0.7K
14:21 827.60 827.60 827.60 827.60 0.2K
14:22 827.60 827.60 827.20 827.20 0.6K
14:23 827.00 827.00 827.00 827.00 0.1K
14:25 827.20 827.20 827.20 827.20 0.1K
14:26 827.40 827.40 827.40 827.40 0.1K
14:28 827.40 827.40 827.04 827.04 0.2K
14:29 826.40 826.40 826.00 826.00 1.8K
14:30 825.60 826.40 825.60 826.40 1.3K
14:31 826.60 826.60 826.20 826.20 1.7K
14:32 826.60 826.60 826.60 826.60 0.5K
14:33 826.20 826.20 826.20 826.20 0.5K
14:34 826.20 826.60 826.20 826.60 0.4K
14:35 826.40 826.40 825.80 825.80 1.1K
14:36 826.20 826.40 825.80 825.80 1.0K
14:40 825.80 825.80 825.60 825.60 1.1K
14:41 825.20 825.20 825.20 825.20 0.2K
14:42 825.00 825.00 824.80 824.80 0.7K
14:43 824.60 824.60 824.60 824.60 0.1K
14:45 824.20 824.20 823.40 823.60 3.6K
14:46 823.00 823.40 823.00 823.20 3.9K
14:47 822.20 822.60 822.20 822.60 4.0K
14:48 823.00 823.00 822.40 822.40 1.4K
14:49 822.40 822.40 822.20 822.20 0.2K
14:50 822.00 822.00 822.00 822.00 0.2K
14:51 821.40 821.40 821.40 821.40 0.1K
14:52 821.00 821.20 821.00 821.00 1.6K
14:54 820.80 821.00 820.80 821.00 0.7K
14:56 821.20 821.20 821.20 821.20 0.1K
14:58 821.20 821.20 821.20 821.20 0.1K
14:59 821.00 821.00 821.00 821.00 0.1K
15:00 821.20 821.20 820.80 821.00 3.2K
15:01 820.82 820.82 820.40 820.40 0.4K
15:02 820.40 820.40 820.00 820.00 4.2K
15:03 819.80 819.80 819.28 819.40 3.6K
15:04 819.60 819.80 819.60 819.80 0.2K
15:05 820.40 820.40 820.00 820.40 5.2K
15:06 820.40 820.40 820.00 820.00 0.5K
15:07 819.80 819.80 819.80 819.80 0.2K
15:08 819.80 819.80 819.80 819.80 0.6K
15:09 820.20 820.62 820.20 820.62 1.3K
15:11 819.60 819.60 819.20 819.20 2.7K
15:12 818.20 818.80 818.20 818.80 12.8K
15:13 819.00 819.20 818.80 819.00 1.0K
15:14 819.20 819.20 819.20 819.20 0.3K
15:15 819.00 819.00 818.80 818.80 0.4K
15:16 819.20 819.20 818.80 818.80 6.0K
15:17 818.60 818.60 818.20 818.20 1.0K
15:18 818.00 818.00 818.00 818.00 0.4K
15:19 818.08 818.60 818.08 818.60 0.9K
15:20 819.00 819.00 818.40 818.40 26.5K
15:21 818.40 818.40 818.28 818.28 0.3K
15:24 819.20 819.60 819.00 819.60 1.0K
15:25 819.80 819.80 819.60 819.60 0.1K
15:26 819.49 819.60 819.49 819.60 0.7K
15:27 819.60 820.00 819.60 820.00 1.6K
15:28 820.20 820.20 820.20 820.20 0.1K
15:29 820.60 820.80 820.40 820.80 0.8K
15:30 820.60 820.60 820.60 820.60 0.7K
15:31 820.20 820.20 820.20 820.20 0.5K
15:33 820.80 820.80 820.80 820.80 1.1K
15:34 820.80 820.80 820.80 820.80 0.1K
15:35 820.60 820.60 819.80 820.00 6.7K
15:36 820.20 820.20 820.20 820.20 2.5K
15:37 819.80 819.80 819.60 819.60 1.9K
15:38 819.70 819.70 819.20 819.40 2.0K
15:39 819.40 819.40 819.40 819.40 1.0K
15:40 819.20 819.60 819.20 819.20 2.8K
15:41 819.00 819.00 818.20 818.60 12.7K
15:42 818.40 818.40 818.40 818.40 0.5K
15:43 818.80 818.80 818.40 818.40 7.6K
15:44 818.60 818.60 818.51 818.51 0.6K
15:45 818.40 818.80 818.40 818.40 78.1K
15:46 818.60 818.60 818.40 818.40 0.4K
15:47 818.40 818.40 818.20 818.20 2.8K
15:50 818.40 818.40 817.60 817.60 6.9K
15:51 817.40 817.40 817.40 817.40 7.3K
15:52 817.40 817.60 817.40 817.60 1.5K
15:53 817.40 817.40 817.00 817.00 0.7K
15:54 817.00 817.00 817.00 817.00 3.4K
15:55 817.20 817.20 817.00 817.00 1.5K
15:59 816.80 816.80 816.80 816.80 0.1K
16:00 816.60 816.80 816.60 816.60 8.0K
16:01 816.60 816.80 816.60 816.80 0.5K
16:02 816.40 817.30 816.40 817.30 8.0K
16:03 817.40 817.40 817.20 817.20 1.3K
16:04 816.80 816.80 816.80 816.80 0.3K
16:05 817.00 817.00 816.80 816.80 4.8K
16:06 816.80 816.80 816.80 816.80 0.0K
16:07 816.89 816.89 816.60 816.60 0.5K
16:08 816.80 816.80 816.80 816.80 1.5K
16:09 816.80 817.20 816.80 817.20 1.9K
16:10 817.20 817.20 817.20 817.20 1.8K
16:11 817.00 817.00 816.80 816.80 0.7K
16:12 817.00 817.20 817.00 817.20 1.7K
16:13 817.20 817.25 817.20 817.25 0.8K
16:14 817.20 817.20 817.20 817.20 3.8K
16:15 816.80 817.00 816.80 817.00 2.1K
16:16 817.00 817.00 817.00 817.00 4.3K
16:17 816.80 816.80 816.60 816.80 10.5K
16:18 817.00 817.00 816.80 816.80 1.4K
16:19 816.80 816.80 816.80 816.80 0.5K
16:20 817.00 817.00 816.60 816.60 2.1K
16:21 816.60 816.80 816.60 816.80 4.7K
16:22 816.80 816.80 816.80 816.80 0.4K
16:23 816.40 816.60 816.20 816.60 3.2K
16:24 816.40 816.40 816.20 816.20 4.1K
16:25 816.40 816.40 815.60 815.60 14.6K
16:26 815.80 816.20 815.80 815.80 11.2K
16:27 815.60 816.00 815.60 815.60 7.4K
16:28 815.40 815.60 814.80 815.20 44.9K
16:29 815.20 815.20 814.00 814.00 14.6K
16:35 814.00 814.00 814.00 814.00 1,216.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available