WPP

WPP
🏛️ uk →
369.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 745.07 749.00 745.07 749.00 48.2K
08:01 748.00 748.60 746.80 748.60 9.8K
08:02 748.00 748.00 747.20 747.40 12.4K
08:03 748.92 748.92 748.92 748.92 0.5K
08:04 750.80 750.80 750.80 750.80 0.4K
08:05 751.40 753.60 751.40 753.60 15.8K
08:06 752.00 752.20 752.00 752.20 6.6K
08:07 753.80 757.20 753.80 756.20 12.1K
08:08 756.00 756.00 755.40 755.60 2.6K
08:09 755.40 755.60 755.00 755.00 5.2K
08:11 755.60 757.00 755.40 756.40 2.7K
08:12 756.60 757.40 756.60 757.40 2.0K
08:14 756.60 756.60 756.40 756.40 2.9K
08:15 756.00 756.00 755.60 756.00 5.0K
08:16 755.40 756.60 755.40 756.60 7.7K
08:17 757.20 757.20 757.20 757.20 0.2K
08:19 758.40 758.40 758.40 758.40 0.3K
08:20 759.00 759.00 759.00 759.00 0.2K
08:21 759.40 759.80 758.80 758.80 2.3K
08:22 759.20 759.60 759.20 759.20 1.2K
08:23 759.00 759.20 759.00 759.20 2.0K
08:24 759.80 760.00 759.20 759.20 8.9K
08:25 758.80 758.80 758.80 758.80 1.4K
08:26 758.80 758.80 758.80 758.80 1.3K
08:27 759.40 759.80 759.40 759.78 7.9K
08:28 760.20 760.20 760.20 760.20 0.7K
08:29 759.80 760.40 759.80 760.40 0.6K
08:30 758.20 759.00 758.20 759.00 2.8K
08:33 759.80 760.28 759.80 760.22 4.8K
08:34 760.00 760.00 760.00 760.00 0.3K
08:36 760.00 760.60 760.00 760.40 3.5K
08:39 760.80 760.80 760.80 760.80 0.4K
08:40 761.20 761.20 760.20 760.20 3.1K
08:41 760.40 760.40 760.40 760.40 0.1K
08:43 758.40 759.00 758.40 758.67 3.0K
08:44 758.80 759.60 758.60 759.60 1.5K
08:45 759.60 759.60 759.60 759.60 0.0K
08:46 759.40 759.40 759.40 759.40 1.0K
08:47 760.00 760.20 760.00 760.20 0.6K
08:48 759.40 759.40 759.40 759.40 0.2K
08:49 759.80 759.80 759.80 759.80 2.1K
08:52 760.20 760.20 759.20 759.20 1.6K
08:54 759.20 759.20 759.20 759.20 1.3K
08:55 759.60 760.00 759.60 759.60 3.3K
08:58 759.20 759.20 759.20 759.20 0.3K
09:00 759.20 759.20 759.13 759.13 1.0K
09:02 759.28 759.80 759.28 759.80 0.6K
09:03 759.60 759.60 759.60 759.60 0.1K
09:05 759.52 759.52 759.52 759.52 0.2K
09:07 759.40 759.40 759.40 759.40 0.5K
09:08 759.20 759.48 759.20 759.48 1.0K
09:11 758.80 758.80 758.80 758.80 0.9K
09:12 758.00 758.00 758.00 758.00 3.6K
09:13 758.20 758.80 758.18 758.60 2.5K
09:14 758.60 758.80 758.40 758.60 1.9K
09:17 758.80 758.80 758.80 758.80 1.0K
09:18 759.60 759.60 757.60 758.20 7.3K
09:19 757.80 757.80 757.60 757.60 1.4K
09:20 758.20 758.20 758.20 758.20 0.6K
09:21 758.22 758.22 758.22 758.22 0.4K
09:22 758.20 758.20 757.60 757.60 1.2K
09:24 757.40 757.40 757.40 757.40 0.1K
09:25 757.60 757.60 757.60 757.60 0.2K
09:26 757.20 757.40 756.80 757.40 1.4K
09:27 757.10 757.10 757.10 757.10 0.3K
09:31 757.40 757.40 757.00 757.00 1.2K
09:32 757.00 757.00 757.00 757.00 0.0K
09:34 756.60 757.03 756.60 756.89 2.0K
09:35 757.80 757.80 756.60 756.60 7.5K
09:36 756.20 756.20 756.20 756.20 0.7K
09:37 755.89 755.89 755.89 755.89 1.5K
09:38 755.40 756.20 755.40 756.20 1.0K
09:40 756.00 756.00 755.80 755.80 2.3K
09:41 755.40 756.00 755.40 756.00 0.9K
09:43 756.40 756.40 756.40 756.40 0.0K
09:46 757.20 757.20 757.20 757.20 0.1K
09:49 757.40 757.46 757.40 757.46 0.7K
09:51 757.20 757.20 757.20 757.20 0.4K
09:52 757.40 757.40 757.32 757.32 1.1K
09:54 757.20 757.20 755.60 755.60 2.7K
09:55 756.40 756.40 756.40 756.40 0.0K
09:56 756.24 756.60 756.24 756.60 1.3K
09:58 756.20 756.20 756.20 756.20 0.2K
09:59 756.80 756.80 756.80 756.80 1.4K
10:00 756.59 756.59 756.58 756.58 1.3K
10:01 756.40 756.40 756.40 756.40 0.0K
10:02 757.20 757.20 756.60 756.60 1.7K
10:03 756.80 756.80 756.80 756.80 0.1K
10:04 757.00 757.00 757.00 757.00 0.0K
10:05 757.60 757.60 757.60 757.60 0.0K
10:07 757.60 757.60 757.40 757.40 0.7K
10:08 757.60 757.60 757.60 757.60 1.4K
10:11 757.80 757.80 757.80 757.80 0.3K
10:12 757.80 757.80 757.60 757.60 2.1K
10:16 757.40 757.40 757.40 757.40 1.2K
10:18 757.80 757.80 757.80 757.80 0.2K
10:19 757.20 757.20 757.00 757.00 1.5K
10:20 757.08 757.08 757.08 757.08 1.1K
10:21 757.00 757.00 757.00 757.00 0.3K
10:22 757.00 757.00 757.00 757.00 0.0K
10:24 757.20 757.20 756.95 756.95 4.3K
10:26 757.20 757.20 757.20 757.20 0.1K
10:27 757.00 757.40 757.00 757.40 2.4K
10:28 757.55 757.80 757.55 757.80 0.2K
10:29 757.68 757.68 757.68 757.68 0.0K
10:33 757.60 757.60 757.60 757.60 0.4K
10:34 757.80 757.80 757.80 757.80 0.2K
10:35 758.00 758.40 758.00 758.40 0.9K
10:36 758.68 758.68 758.68 758.68 0.3K
10:37 758.20 758.40 758.20 758.40 0.5K
10:39 758.40 758.40 758.40 758.40 0.6K
10:41 758.00 758.00 758.00 758.00 0.4K
10:42 758.20 758.20 758.20 758.20 0.1K
10:43 757.80 758.00 757.80 758.00 1.7K
10:44 758.20 758.20 758.20 758.20 3.0K
10:45 758.00 758.00 757.40 757.40 3.3K
10:49 757.60 757.60 757.60 757.60 0.4K
10:50 757.60 757.60 757.40 757.40 0.3K
10:51 757.60 757.60 757.60 757.60 2.4K
10:54 757.38 757.38 757.38 757.38 0.4K
10:56 757.62 757.62 757.62 757.62 0.6K
10:57 757.60 757.60 757.60 757.60 0.6K
11:00 757.40 757.40 757.00 757.00 1.3K
11:01 757.20 757.20 757.20 757.20 1.5K
11:02 757.00 757.00 757.00 757.00 1.7K
11:03 757.20 757.20 757.20 757.20 0.7K
11:05 757.40 757.40 757.40 757.40 0.2K
11:09 759.40 759.40 759.40 759.40 0.9K
11:10 759.60 759.60 759.60 759.60 0.3K
11:11 759.60 759.60 759.60 759.60 0.2K
11:15 759.00 759.00 758.60 758.60 0.6K
11:16 758.60 758.60 758.60 758.60 2.9K
11:17 758.40 758.40 758.20 758.20 0.9K
11:20 757.60 757.80 757.20 757.80 7.2K
11:21 757.20 757.40 757.00 757.40 2.7K
11:22 758.00 758.00 758.00 758.00 0.2K
11:23 758.00 758.00 758.00 758.00 0.3K
11:26 756.60 756.60 756.60 756.60 0.5K
11:27 755.80 755.80 755.20 755.20 0.5K
11:30 754.80 754.80 754.20 754.20 0.5K
11:31 754.00 754.00 752.00 752.00 4.6K
11:32 752.80 752.80 752.80 752.80 0.3K
11:33 752.80 752.80 752.29 752.29 2.5K
11:34 752.40 753.00 752.00 753.00 3.5K
11:36 752.40 753.40 752.40 753.40 2.5K
11:37 753.00 753.00 753.00 753.00 0.4K
11:38 752.60 752.60 752.60 752.60 0.2K
11:39 751.60 751.60 744.60 751.16 454.6K
11:40 750.60 750.80 750.60 750.80 2.1K
11:41 751.20 751.40 750.80 750.80 456.6K
11:42 751.00 751.00 751.00 751.00 0.1K
11:44 750.76 750.80 750.76 750.80 0.2K
11:45 751.20 751.20 751.20 751.20 0.0K
11:46 751.20 751.40 750.83 751.40 1.7K
11:47 752.00 752.00 752.00 752.00 1.0K
11:49 752.60 752.80 752.60 752.80 2.6K
11:51 752.80 752.80 752.80 752.80 0.3K
11:52 753.40 753.40 753.30 753.30 4.8K
11:53 752.80 752.80 752.60 752.60 0.2K
11:54 752.40 752.40 752.20 752.20 0.8K
11:56 751.89 752.00 751.89 752.00 1.0K
11:57 751.80 751.80 751.60 751.60 0.2K
12:02 750.40 750.40 750.40 750.40 2.4K
12:03 749.80 749.82 749.80 749.82 3.6K
12:04 749.35 749.35 749.35 749.35 0.3K
12:06 749.60 749.60 749.60 749.60 1.3K
12:07 749.80 749.80 749.80 749.80 0.2K
12:10 750.20 750.20 750.20 750.20 0.0K
12:11 750.40 750.40 750.40 750.40 0.1K
12:12 749.80 749.80 749.80 749.80 0.7K
12:13 749.20 749.20 749.20 749.20 0.6K
12:14 749.40 749.40 749.40 749.40 0.6K
12:15 749.60 749.60 749.20 749.20 2.9K
12:16 748.80 748.82 748.80 748.82 1.0K
12:18 748.40 748.40 748.00 748.00 1.9K
12:19 747.60 747.60 747.60 747.60 0.0K
12:20 748.20 748.60 748.20 748.60 0.2K
12:21 748.80 748.80 748.80 748.80 0.6K
12:23 747.60 747.60 747.60 747.60 0.2K
12:24 748.00 748.00 748.00 748.00 0.2K
12:25 747.60 747.60 747.60 747.60 0.2K
12:26 748.40 748.40 748.18 748.18 0.5K
12:27 748.20 748.20 748.20 748.20 0.4K
12:28 746.40 746.40 746.40 746.40 2.7K
12:29 746.92 746.92 746.63 746.63 4.4K
12:31 745.80 745.80 745.80 745.80 0.4K
12:32 746.00 746.80 746.00 746.80 1.0K
12:33 747.60 747.60 747.60 747.60 0.1K
12:36 747.20 747.60 747.20 747.60 2.0K
12:37 747.80 747.80 747.80 747.80 0.0K
12:38 748.32 748.32 748.32 748.32 0.2K
12:39 748.40 748.60 748.40 748.60 0.3K
12:40 748.80 748.80 748.40 748.40 0.0K
12:41 748.20 748.20 748.20 748.20 3.4K
12:42 748.00 748.00 747.80 747.80 1.8K
12:43 747.40 747.40 747.40 747.40 0.3K
12:47 747.40 747.40 746.80 746.80 0.2K
12:48 746.80 747.00 746.80 747.00 0.6K
12:49 747.08 747.08 747.08 747.08 0.2K
12:50 747.20 747.20 747.20 747.20 0.9K
12:51 747.60 747.60 747.60 747.60 0.0K
12:52 747.40 747.40 746.80 746.80 2.3K
12:53 746.20 746.20 746.20 746.20 0.9K
12:54 746.00 746.00 745.80 745.80 3.3K
12:55 746.20 746.20 745.60 745.60 2.3K
13:00 745.80 746.00 745.80 746.00 1.9K
13:01 746.40 746.40 746.40 746.40 0.5K
13:03 746.40 746.40 746.40 746.40 0.0K
13:04 745.40 745.40 745.40 745.40 0.0K
13:05 745.00 745.00 745.00 745.00 3.8K
13:06 745.00 745.00 744.80 744.80 2.3K
13:08 744.00 744.00 744.00 744.00 0.0K
13:09 743.80 743.80 743.80 743.80 1.0K
13:10 743.80 743.80 743.40 743.40 0.6K
13:11 743.80 743.80 743.80 743.80 0.0K
13:13 744.60 744.60 744.60 744.60 0.0K
13:15 744.40 744.40 744.00 744.00 0.8K
13:16 744.60 745.40 744.60 745.40 1.8K
13:18 745.00 745.00 744.60 744.60 1.4K
13:20 744.60 744.60 744.20 744.20 0.7K
13:22 744.20 744.20 744.20 744.20 1.1K
13:23 744.20 744.20 744.20 744.20 0.9K
13:26 746.80 746.80 746.80 746.80 0.3K
13:27 746.80 746.80 746.80 746.80 2.0K
13:29 746.40 746.40 746.40 746.40 0.3K
13:32 746.60 746.60 746.60 746.60 0.6K
13:35 745.84 746.20 745.84 746.20 1.1K
13:36 745.96 746.20 745.96 746.20 0.7K
13:40 746.60 746.60 746.60 746.60 0.0K
13:41 746.40 746.60 746.40 746.60 0.2K
13:46 745.32 745.32 745.32 745.32 0.1K
13:49 745.20 745.20 745.20 745.20 0.4K
13:50 745.00 745.00 744.80 744.80 0.7K
13:51 744.40 744.40 744.00 744.00 0.7K
13:52 744.20 744.40 744.20 744.40 0.9K
13:53 744.20 744.20 744.20 744.20 0.2K
13:55 744.40 744.60 744.40 744.60 0.1K
13:58 744.40 744.40 744.20 744.40 2.1K
13:59 744.20 744.20 744.00 744.00 2.0K
14:00 744.00 744.00 744.00 744.00 0.3K
14:01 744.20 744.20 743.80 744.00 8.7K
14:03 743.80 743.80 743.60 743.60 2.7K
14:04 744.20 746.40 744.20 746.20 15.9K
14:05 746.00 746.00 745.40 745.40 1.8K
14:06 745.60 745.60 745.48 745.48 1.1K
14:07 746.00 746.40 746.00 746.40 10.3K
14:08 747.00 747.00 747.00 747.00 0.6K
14:09 747.60 747.60 747.40 747.40 0.7K
14:10 748.00 748.00 747.80 747.80 1.2K
14:11 747.40 747.60 747.40 747.60 1.7K
14:12 747.59 747.59 747.59 747.59 0.3K
14:14 747.80 747.80 747.80 747.80 0.5K
14:15 748.00 748.00 748.00 748.00 0.1K
14:17 747.80 748.00 747.80 748.00 0.8K
14:18 748.20 748.40 748.20 748.40 1.7K
14:19 748.40 748.40 748.40 748.40 1.9K
14:20 748.20 748.20 748.20 748.20 0.0K
14:21 748.40 748.40 748.40 748.40 0.3K
14:22 748.40 748.60 748.40 748.60 1.4K
14:23 748.80 748.80 748.80 748.80 0.1K
14:24 749.00 749.00 749.00 749.00 0.0K
14:25 749.00 749.00 749.00 749.00 1.7K
14:27 749.60 749.60 749.60 749.60 0.0K
14:28 749.20 749.20 748.40 748.40 4.8K
14:29 748.50 748.50 748.50 748.50 0.3K
14:30 748.20 749.20 748.20 748.80 3.8K
14:31 748.60 748.80 746.80 746.80 3.6K
14:32 746.60 746.80 746.20 746.60 2.0K
14:33 746.60 747.60 746.60 747.60 2.3K
14:34 747.40 747.40 746.40 746.40 3.8K
14:35 746.00 746.60 746.00 746.60 2.1K
14:36 745.80 745.80 745.80 745.80 1.6K
14:38 745.60 746.30 745.60 746.00 2.3K
14:39 746.20 746.20 746.00 746.00 0.6K
14:40 746.00 746.00 745.60 745.60 1.2K
14:41 745.80 746.00 745.80 746.00 1.5K
14:42 745.40 746.00 745.40 745.40 2.1K
14:43 745.40 745.60 745.20 745.20 4.9K
14:44 745.40 745.40 745.40 745.40 0.2K
14:46 745.80 745.80 745.40 745.40 4.9K
14:47 744.99 745.00 744.99 745.00 0.4K
14:48 745.20 745.60 745.20 745.59 1.7K
14:49 746.00 746.00 746.00 746.00 1.1K
14:50 746.20 746.80 746.20 746.80 0.8K
14:51 747.00 747.00 747.00 747.00 0.8K
14:52 746.60 746.60 746.40 746.40 1.1K
14:53 745.80 745.80 745.80 745.80 0.2K
14:54 745.00 745.60 745.00 745.60 2.7K
14:56 746.00 746.20 746.00 746.20 1.2K
14:57 745.40 745.60 745.40 745.60 7.3K
14:59 745.40 745.40 745.20 745.20 1.2K
15:00 745.00 745.40 744.80 744.80 3.4K
15:01 745.20 746.00 745.20 746.00 0.7K
15:02 747.00 747.80 747.00 747.80 2.8K
15:03 748.40 748.40 748.40 748.40 0.6K
15:04 748.20 748.20 748.10 748.10 0.9K
15:05 748.00 748.00 747.60 747.60 1.6K
15:06 748.20 748.20 747.80 748.20 0.8K
15:07 747.20 747.20 747.20 747.20 2.5K
15:08 748.00 748.00 748.00 748.00 0.4K
15:09 748.20 748.20 747.60 747.60 1.3K
15:10 748.20 748.20 748.00 748.00 0.3K
15:11 748.20 748.20 748.20 748.20 0.1K
15:12 748.40 748.60 748.40 748.60 6.2K
15:13 748.60 748.60 748.00 748.40 1.3K
15:14 748.40 748.40 747.80 748.20 3.8K
15:15 748.20 748.20 748.20 748.20 1.1K
15:16 748.20 748.20 748.00 748.20 4.1K
15:17 748.00 748.20 748.00 748.20 0.3K
15:18 749.20 749.20 748.40 748.80 4.9K
15:19 749.00 749.00 748.40 748.40 4.6K
15:20 748.40 748.40 748.00 748.00 0.5K
15:21 747.80 748.00 747.80 748.00 1.9K
15:22 748.40 748.60 748.40 748.60 1.1K
15:23 749.00 749.20 749.00 749.00 8.7K
15:24 749.40 749.40 748.80 749.00 4.6K
15:25 749.20 749.20 749.00 749.20 4.9K
15:26 748.60 749.20 748.60 749.20 3.2K
15:27 749.26 749.26 749.00 749.00 8.5K
15:28 749.20 749.40 749.20 749.40 2.1K
15:29 749.40 749.40 748.80 748.80 1.5K
15:30 748.80 748.80 748.60 748.80 1.7K
15:31 748.80 748.80 748.80 748.80 0.1K
15:32 748.60 748.60 748.20 748.20 3.2K
15:33 748.40 748.80 748.40 748.80 2.0K
15:34 748.80 748.80 748.80 748.80 0.3K
15:35 748.20 749.00 748.20 749.00 15.9K
15:36 749.20 749.20 749.20 749.20 0.4K
15:37 749.00 749.00 749.00 749.00 0.7K
15:38 749.00 749.00 748.60 748.80 2.8K
15:39 749.00 749.00 748.40 748.60 5.9K
15:40 748.40 748.60 748.40 748.60 1.0K
15:41 748.20 748.26 748.20 748.20 1.7K
15:42 748.60 749.40 748.60 749.40 23.7K
15:43 750.40 750.40 749.40 750.00 18.5K
15:44 749.80 750.00 749.60 750.00 9.6K
15:45 749.40 749.60 749.40 749.60 1.5K
15:46 749.51 749.51 749.51 749.51 0.2K
15:47 749.60 749.64 749.20 749.20 8.4K
15:48 749.40 749.40 749.40 749.40 1.0K
15:49 749.20 750.00 749.20 750.00 1.6K
15:50 749.60 750.00 749.60 750.00 11.2K
15:51 749.60 750.00 749.60 750.00 23.1K
15:52 749.80 750.00 749.80 750.00 13.5K
15:53 749.80 749.80 749.60 749.70 1.7K
15:54 749.60 749.60 749.40 749.40 12.6K
15:55 749.80 750.00 749.60 749.80 24.7K
15:56 750.20 750.20 750.00 750.20 2.9K
15:57 749.80 749.80 749.60 749.80 4.3K
15:58 749.80 749.80 749.60 749.60 2.0K
15:59 750.00 750.00 750.00 750.00 4.8K
16:00 749.40 749.40 748.00 748.00 16.7K
16:01 747.80 748.40 747.80 748.40 3.2K
16:02 748.60 748.80 748.46 748.80 2.4K
16:03 749.00 749.00 748.91 748.91 3.4K
16:04 748.80 748.80 748.60 748.60 3.3K
16:05 748.40 748.60 748.20 748.20 3.9K
16:06 747.80 748.40 747.80 748.40 11.9K
16:07 748.20 748.20 747.60 747.60 10.4K
16:09 748.40 748.40 748.20 748.20 3.1K
16:10 747.60 748.20 747.60 747.60 13.6K
16:11 747.40 747.60 747.40 747.40 5.5K
16:12 747.80 747.80 747.60 747.60 4.7K
16:13 747.60 748.00 747.60 748.00 4.0K
16:14 748.00 748.20 747.80 747.84 11.4K
16:15 748.20 748.20 748.00 748.00 1.3K
16:16 748.20 748.20 747.00 747.40 14.1K
16:17 747.00 747.60 747.00 747.40 5.6K
16:18 747.40 747.40 747.40 747.40 0.6K
16:19 747.40 747.40 747.20 747.20 4.0K
16:20 747.20 747.40 747.20 747.40 5.2K
16:21 747.60 747.60 747.00 747.00 4.4K
16:22 746.80 746.80 746.20 746.20 10.1K
16:23 746.60 747.00 746.60 747.00 7.5K
16:24 746.80 746.80 746.40 746.60 17.8K
16:25 746.60 746.60 746.20 746.20 8.5K
16:26 746.20 746.20 745.40 745.40 8.3K
16:27 745.20 745.60 745.20 745.60 4.1K
16:28 745.40 745.40 744.80 744.80 5.0K
16:29 745.20 745.60 744.20 744.20 12.8K
16:35 747.80 747.80 747.80 747.80 1,643.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available