WPP

WPP
🏛️ uk →
369.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 743.80 743.80 741.20 741.20 36.0K
08:01 741.20 741.20 739.42 739.80 8.1K
08:02 740.00 740.00 740.00 740.00 1.7K
08:03 739.80 739.80 738.06 738.40 8.6K
08:04 737.00 738.60 737.00 738.60 1.8K
08:05 738.60 740.40 738.60 739.20 3.9K
08:06 739.00 739.00 738.60 738.60 4.6K
08:07 738.80 738.80 737.60 737.60 2.2K
08:08 737.40 737.40 736.60 736.60 8.2K
08:09 736.80 738.20 736.80 737.60 2.6K
08:10 737.80 737.80 736.80 736.80 3.2K
08:11 737.39 738.80 737.39 738.80 10.3K
08:12 739.40 740.40 739.40 740.40 5.4K
08:14 741.40 741.40 741.20 741.20 5.3K
08:16 740.80 740.80 739.80 740.03 4.5K
08:17 740.20 740.60 740.20 740.60 0.8K
08:19 741.00 741.20 741.00 741.20 0.7K
08:20 740.80 740.80 739.20 739.20 1.9K
08:21 738.00 738.00 737.80 737.80 1.2K
08:22 737.98 739.80 737.98 738.80 2.3K
08:24 739.20 739.20 738.60 738.60 0.6K
08:25 738.20 738.20 738.20 738.20 1.2K
08:26 738.60 738.60 737.80 737.80 1.6K
08:27 737.40 739.20 737.40 739.20 3.8K
08:28 739.60 739.60 739.20 739.20 0.4K
08:29 739.00 739.00 739.00 739.00 0.1K
08:30 738.60 738.60 738.40 738.40 1.0K
08:31 739.00 739.00 738.80 738.80 1.9K
08:32 739.00 739.00 739.00 739.00 0.3K
08:33 738.60 738.80 738.60 738.80 1.7K
08:34 738.80 738.80 738.20 738.20 2.1K
08:35 737.80 737.80 737.00 737.00 1.7K
08:36 736.80 736.80 736.80 736.80 2.3K
08:37 736.80 736.80 736.80 736.80 0.3K
08:38 737.00 737.60 737.00 737.20 1.9K
08:41 737.40 737.60 737.40 737.60 2.7K
08:44 738.20 738.49 738.20 738.20 0.3K
08:45 738.40 738.40 738.40 738.40 0.5K
08:46 738.49 738.49 738.49 738.49 0.6K
08:47 738.00 738.00 738.00 738.00 0.0K
08:48 738.20 738.20 738.20 738.20 0.2K
08:49 738.20 738.20 737.60 737.60 0.6K
08:52 737.60 737.60 737.60 737.60 1.2K
08:53 738.00 738.40 738.00 738.40 1.2K
08:54 739.40 739.40 739.20 739.20 1.3K
08:55 739.40 739.40 739.40 739.40 0.7K
08:56 739.29 739.29 739.29 739.29 0.3K
08:57 739.40 739.40 738.60 738.60 3.3K
08:59 738.60 738.60 738.60 738.60 0.4K
09:00 738.60 739.40 738.60 739.40 1.2K
09:01 739.69 739.69 739.69 739.69 0.8K
09:03 738.60 739.00 738.60 739.00 1.2K
09:05 738.20 738.60 738.20 738.60 0.4K
09:06 738.60 738.60 738.00 738.00 0.4K
09:08 736.80 736.80 736.80 736.80 0.3K
09:09 737.80 738.40 737.80 738.20 2.7K
09:10 738.60 739.00 738.40 739.00 2.1K
09:11 738.92 739.00 738.92 739.00 4.2K
09:12 738.40 739.00 738.40 739.00 5.6K
09:13 738.80 739.20 738.80 739.20 1.9K
09:14 738.60 738.60 738.60 738.60 0.0K
09:15 738.60 738.60 738.00 738.00 1.2K
09:16 738.00 738.00 738.00 738.00 0.4K
09:17 737.20 737.20 737.20 737.20 0.3K
09:18 737.20 737.63 737.20 737.63 1.6K
09:19 737.20 737.80 737.20 737.80 0.4K
09:20 737.20 737.20 736.20 736.20 1.7K
09:21 735.80 735.80 735.80 735.80 0.5K
09:22 735.80 735.92 735.80 735.92 4.4K
09:23 735.40 735.40 735.40 735.40 0.4K
09:24 735.40 735.40 735.20 735.20 1.1K
09:26 735.45 735.60 735.40 735.40 4.5K
09:27 736.00 736.00 736.00 736.00 0.0K
09:28 736.00 736.00 736.00 736.00 0.0K
09:29 735.60 735.60 735.60 735.60 0.3K
09:30 735.60 735.60 735.00 735.00 2.3K
09:31 734.80 734.80 734.80 734.80 0.5K
09:32 735.60 735.60 735.60 735.60 0.3K
09:33 735.05 735.20 734.91 735.20 2.4K
09:34 735.60 735.60 735.60 735.60 1.1K
09:35 735.20 735.20 735.20 735.20 1.1K
09:36 735.00 735.00 735.00 735.00 0.3K
09:37 735.40 735.40 735.40 735.40 0.3K
09:38 735.20 735.20 735.20 735.20 0.5K
09:39 735.40 735.40 734.60 734.60 3.5K
09:40 734.20 734.20 733.80 733.80 3.9K
09:41 733.80 733.80 733.80 733.80 0.5K
09:42 734.00 734.00 734.00 734.00 0.4K
09:43 734.00 734.00 733.80 734.00 4.8K
09:44 733.95 733.95 733.80 733.80 0.6K
09:45 733.80 733.80 732.40 732.60 25.9K
09:46 732.40 732.40 732.40 732.40 0.9K
09:47 731.80 732.40 731.80 732.40 4.1K
09:48 731.80 731.80 731.80 731.80 0.5K
09:50 732.00 732.40 732.00 732.40 4.1K
09:52 732.69 732.69 732.40 732.40 0.8K
09:53 732.60 733.20 732.60 733.20 2.7K
09:54 733.20 733.35 733.00 733.00 2.8K
09:55 733.00 733.00 733.00 733.00 0.4K
09:56 732.91 732.91 732.91 732.91 1.5K
09:58 732.80 732.80 732.60 732.60 0.9K
09:59 732.40 732.40 732.20 732.20 0.9K
10:00 732.40 732.53 732.40 732.53 0.4K
10:01 732.80 743.80 732.60 743.80 661.9K
10:02 733.00 743.80 732.80 743.80 663.7K
10:03 733.40 733.40 733.40 733.40 0.4K
10:04 733.20 733.20 733.20 733.20 1.0K
10:05 733.40 734.00 733.40 734.00 1.8K
10:07 733.80 733.80 733.80 733.80 0.1K
10:09 734.00 734.00 733.60 733.60 2.2K
10:10 733.80 733.80 733.80 733.80 1.3K
10:12 734.00 734.00 734.00 734.00 2.5K
10:13 733.80 733.80 733.60 733.60 0.8K
10:14 733.40 733.40 733.40 733.40 0.5K
10:15 733.00 733.00 732.80 733.00 2.7K
10:16 733.20 733.29 733.20 733.29 0.8K
10:17 733.31 733.31 733.31 733.31 0.6K
10:20 732.80 732.80 732.80 732.80 1.4K
10:21 732.60 732.60 732.40 732.40 0.6K
10:22 732.60 732.80 732.60 732.80 1.3K
10:23 732.60 732.60 732.60 732.60 0.8K
10:24 732.20 732.20 732.20 732.20 0.2K
10:25 732.20 732.40 732.20 732.40 2.1K
10:26 732.40 732.80 732.20 732.80 4.5K
10:28 732.80 732.80 732.80 732.80 0.8K
10:29 733.00 733.00 733.00 733.00 0.2K
10:30 733.00 733.20 733.00 733.00 1.2K
10:32 732.80 732.80 732.80 732.80 0.5K
10:33 733.00 733.00 733.00 733.00 1.4K
10:34 733.40 733.77 733.40 733.77 1.8K
10:36 734.00 734.00 734.00 734.00 3.5K
10:37 734.00 736.20 734.00 736.20 94.8K
10:39 736.20 736.20 735.80 735.80 3.4K
10:40 736.40 736.80 736.40 736.80 3.1K
10:41 736.80 736.80 735.00 735.20 13.9K
10:42 735.00 735.00 733.60 734.00 3.2K
10:43 734.00 734.20 733.60 733.60 8.3K
10:46 733.40 733.40 733.00 733.00 1.1K
10:47 733.00 733.00 733.00 733.00 2.5K
10:48 733.00 733.00 733.00 733.00 1.2K
10:51 733.00 733.00 732.80 733.00 3.9K
10:52 732.80 732.80 732.80 732.80 0.0K
10:54 732.80 733.00 732.80 733.00 0.5K
10:55 733.20 733.40 733.20 733.40 1.1K
10:57 733.60 733.60 733.40 733.40 0.5K
10:58 733.40 733.40 733.40 733.40 0.1K
10:59 733.00 733.00 733.00 733.00 0.4K
11:00 733.00 733.60 733.00 733.60 6.0K
11:01 734.00 734.00 734.00 734.00 1.3K
11:04 734.20 734.20 734.20 734.20 0.1K
11:05 734.20 734.20 734.20 734.20 0.2K
11:06 734.20 734.20 734.20 734.20 0.2K
11:07 734.60 734.60 734.60 734.60 0.3K
11:08 734.80 735.00 734.80 735.00 0.5K
11:09 735.06 735.40 735.06 735.40 0.4K
11:10 735.20 735.40 735.20 735.40 0.6K
11:12 735.40 737.00 735.40 736.40 42.6K
11:13 736.60 737.40 736.60 737.40 3.0K
11:14 736.20 736.20 735.60 736.00 2.7K
11:15 736.80 738.20 736.80 738.20 16.9K
11:16 737.80 737.80 737.40 737.40 3.1K
11:17 737.40 737.40 737.40 737.40 0.9K
11:19 736.80 737.00 736.80 737.00 3.5K
11:22 737.00 737.00 737.00 737.00 0.0K
11:25 736.40 736.40 736.40 736.40 0.8K
11:26 736.17 736.17 736.17 736.17 0.2K
11:29 735.95 735.95 735.95 735.95 0.7K
11:34 735.73 735.73 735.73 735.73 0.1K
11:35 735.60 735.60 735.60 735.60 0.6K
11:36 735.50 735.50 735.00 735.20 0.5K
11:37 734.60 734.80 734.60 734.80 1.7K
11:39 735.26 735.26 735.26 735.26 0.1K
11:40 735.17 735.17 735.17 735.17 0.1K
11:41 735.40 735.40 735.40 735.40 0.5K
11:42 735.39 735.44 735.39 735.44 2.1K
11:45 736.00 736.00 736.00 736.00 1.3K
11:46 736.18 737.00 736.18 737.00 1.6K
11:48 736.80 736.80 736.80 736.80 0.6K
11:50 736.60 736.60 736.60 736.60 0.0K
11:51 736.60 736.60 736.60 736.60 0.4K
11:57 737.20 737.20 737.00 737.00 0.5K
11:59 736.60 736.60 736.60 736.60 0.4K
12:05 737.20 737.20 737.00 737.00 0.5K
12:06 737.40 737.40 736.80 736.80 4.0K
12:07 736.60 736.60 736.60 736.60 1.1K
12:09 736.60 736.60 736.60 736.60 0.0K
12:10 736.80 737.00 736.80 737.00 1.3K
12:13 737.00 737.00 737.00 737.00 2.2K
12:14 737.00 737.00 737.00 737.00 1.7K
12:15 737.00 737.00 737.00 737.00 2.2K
12:16 737.00 737.00 736.85 736.85 0.3K
12:18 736.80 736.80 736.60 736.60 0.2K
12:19 736.52 736.52 736.52 736.52 0.5K
12:21 736.80 736.80 736.80 736.80 1.6K
12:22 736.80 736.80 736.80 736.80 0.6K
12:25 736.98 736.98 736.98 736.98 0.0K
12:27 737.00 737.00 736.80 736.80 0.8K
12:29 736.40 736.40 736.40 736.40 0.9K
12:30 736.80 736.80 736.80 736.80 0.3K
12:31 736.80 736.80 736.80 736.80 0.3K
12:33 737.00 737.00 736.80 736.80 4.9K
12:37 736.80 736.80 736.53 736.53 0.9K
12:41 736.80 736.80 736.60 736.60 23.6K
12:42 737.00 737.00 736.90 736.90 1.1K
12:43 737.00 737.60 737.00 737.60 7.7K
12:48 738.20 738.20 738.20 738.20 0.3K
12:49 738.52 738.52 738.52 738.52 0.5K
12:51 739.40 740.00 739.40 739.40 6.3K
12:53 739.60 739.60 739.20 739.20 3.0K
12:56 739.36 739.36 739.36 739.36 0.0K
13:00 739.40 739.40 739.20 739.20 4.7K
13:03 739.80 739.80 739.60 739.80 1.0K
13:06 740.00 740.20 740.00 740.20 1.4K
13:09 740.45 740.45 740.20 740.20 0.9K
13:10 740.60 740.60 740.60 740.60 0.6K
13:12 740.20 740.20 740.20 740.20 0.7K
13:15 740.20 740.20 740.20 740.20 0.4K
13:16 740.37 740.37 740.37 740.37 0.7K
13:25 740.20 740.20 739.80 739.80 1.8K
13:27 740.00 740.00 740.00 740.00 0.7K
13:29 740.40 740.40 740.40 740.40 1.0K
13:32 740.20 740.20 740.20 740.20 1.0K
13:33 740.00 740.00 740.00 740.00 0.4K
13:34 739.60 739.60 739.60 739.60 0.5K
13:36 739.80 739.80 739.80 739.80 0.1K
13:37 740.20 740.20 740.20 740.20 0.9K
13:40 740.60 740.80 740.60 740.80 0.1K
13:41 740.40 740.40 740.40 740.40 0.1K
13:46 740.40 740.40 740.40 740.40 0.7K
13:49 741.40 741.60 741.40 741.60 0.1K
13:51 741.60 741.60 741.60 741.60 0.4K
13:53 741.40 741.40 740.80 740.80 2.2K
13:56 740.80 740.80 740.80 740.80 0.0K
13:57 740.40 740.40 740.40 740.40 1.5K
13:58 740.38 740.60 740.38 740.60 1.5K
14:01 740.60 740.60 740.60 740.60 0.3K
14:03 740.20 740.40 740.20 740.40 0.5K
14:04 740.32 740.32 740.32 740.32 0.1K
14:08 740.20 740.20 740.20 740.20 1.6K
14:12 740.40 740.40 740.40 740.40 0.0K
14:14 741.00 741.00 741.00 741.00 0.9K
14:16 741.20 741.20 741.20 741.20 1.1K
14:17 741.40 741.40 741.40 741.40 0.0K
14:20 741.20 741.40 741.20 741.40 0.7K
14:23 741.60 741.60 741.60 741.60 0.7K
14:24 741.60 741.60 741.60 741.60 1.2K
14:25 741.60 741.60 741.60 741.60 0.6K
14:27 741.40 741.40 741.32 741.32 0.7K
14:30 741.20 741.20 741.20 741.20 0.2K
14:31 740.80 740.80 740.80 740.80 0.9K
14:32 740.80 740.80 740.80 740.80 0.5K
14:33 741.00 741.00 740.80 740.80 0.5K
14:34 740.40 740.40 740.40 740.40 0.5K
14:35 740.60 740.60 740.34 740.34 2.1K
14:36 740.20 740.20 740.20 740.20 0.2K
14:38 739.60 739.60 739.60 739.60 0.3K
14:39 739.80 739.80 739.80 739.80 0.2K
14:41 739.60 739.60 739.60 739.60 0.1K
14:44 739.20 739.20 739.20 739.20 1.2K
14:47 739.40 739.40 739.14 739.14 0.2K
14:49 739.40 739.40 739.40 739.40 0.6K
14:50 739.40 739.40 739.40 739.40 1.2K
14:51 739.60 739.60 739.60 739.60 0.6K
14:53 739.40 740.00 739.40 740.00 4.4K
14:54 740.20 740.20 739.80 739.80 0.3K
14:55 740.00 740.00 739.80 739.80 1.2K
14:56 739.60 740.00 739.60 740.00 2.3K
15:00 740.00 740.00 740.00 740.00 0.5K
15:01 740.00 740.00 740.00 740.00 0.7K
15:02 740.20 740.40 740.12 740.40 0.7K
15:04 740.60 740.60 740.60 740.60 2.0K
15:05 740.80 741.20 740.80 741.20 0.8K
15:06 741.40 741.40 741.40 741.40 1.5K
15:07 741.20 741.20 741.20 741.20 2.0K
15:09 741.00 741.00 740.60 740.80 2.3K
15:10 740.80 741.00 740.80 741.00 1.0K
15:12 740.80 740.80 740.80 740.80 0.5K
15:13 740.90 740.90 740.90 740.90 0.3K
15:15 740.60 740.60 740.60 740.60 1.4K
15:16 740.40 740.40 740.20 740.20 0.4K
15:17 740.28 740.40 740.28 740.40 2.5K
15:18 740.40 740.40 740.20 740.24 0.5K
15:19 740.40 740.40 740.20 740.20 0.9K
15:20 740.20 740.20 740.20 740.20 0.0K
15:23 740.20 740.20 740.20 740.20 0.4K
15:24 739.80 739.80 739.80 739.80 0.3K
15:26 739.80 739.80 739.80 739.80 0.5K
15:28 739.60 739.60 739.60 739.60 2.8K
15:29 739.40 739.40 739.40 739.40 1.0K
15:30 739.20 739.20 739.20 739.20 0.6K
15:31 739.00 739.00 739.00 739.00 1.6K
15:32 738.80 738.80 738.20 738.20 4.8K
15:33 737.60 737.60 737.60 737.60 0.7K
15:34 737.57 737.57 737.40 737.40 0.9K
15:35 737.20 737.60 737.20 737.60 3.3K
15:37 737.20 737.20 737.00 737.00 0.2K
15:38 736.40 736.40 736.40 736.40 0.6K
15:39 736.20 736.60 736.20 736.60 1.2K
15:40 736.20 736.20 735.80 735.80 1.6K
15:41 736.00 736.00 736.00 736.00 1.3K
15:42 736.00 736.20 736.00 736.20 3.7K
15:43 736.20 736.20 736.00 736.00 1.1K
15:44 735.80 735.80 735.80 735.80 0.4K
15:45 735.80 735.80 735.60 735.60 0.4K
15:46 736.00 736.00 736.00 736.00 1.1K
15:47 735.80 735.80 735.80 735.80 1.0K
15:48 734.80 735.00 734.80 735.00 0.2K
15:49 735.00 735.00 734.80 734.80 0.4K
15:50 735.40 735.40 735.40 735.40 0.5K
15:51 735.20 735.20 735.20 735.20 0.1K
15:52 735.00 735.00 735.00 735.00 0.4K
15:53 734.80 734.84 734.80 734.84 1.5K
15:54 735.00 735.00 734.84 734.84 0.6K
15:55 735.20 735.20 735.20 735.20 0.4K
15:56 735.40 735.40 735.20 735.20 1.4K
15:57 735.60 735.63 735.60 735.63 0.9K
15:58 735.80 736.00 735.80 736.00 1.3K
15:59 735.80 735.80 735.80 735.80 0.5K
16:00 735.80 735.80 735.80 735.80 0.2K
16:01 736.20 736.20 736.00 736.00 0.7K
16:02 735.80 735.80 735.60 735.60 1.1K
16:04 736.00 736.00 736.00 736.00 0.2K
16:05 736.40 736.40 736.40 736.40 0.5K
16:06 736.40 736.40 736.40 736.40 0.1K
16:07 736.20 736.20 736.20 736.20 1.8K
16:09 736.60 736.60 736.60 736.60 0.4K
16:11 737.00 737.40 737.00 737.40 5.5K
16:12 737.60 738.20 737.60 738.20 2.0K
16:13 737.40 737.48 737.40 737.48 4.0K
16:14 737.20 737.20 736.40 736.60 3.2K
16:15 736.40 736.40 736.40 736.40 0.7K
16:16 736.20 736.20 735.80 735.80 1.5K
16:17 736.20 736.20 736.20 736.20 1.4K
16:18 736.23 736.23 736.20 736.20 0.6K
16:19 736.20 736.20 736.20 736.20 2.5K
16:20 736.40 736.40 736.40 736.40 0.6K
16:21 736.40 736.40 736.20 736.20 1.4K
16:22 736.00 736.20 736.00 736.20 2.8K
16:24 736.00 736.20 736.00 736.20 2.4K
16:25 736.20 736.20 736.00 736.00 5.0K
16:26 736.00 736.20 736.00 736.00 3.5K
16:27 736.20 736.20 735.80 735.80 7.8K
16:28 736.11 736.20 735.80 736.00 0.7K
16:29 735.80 735.80 735.80 735.80 5.0K
16:35 732.00 732.00 732.00 732.00 2,111.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available