WPP

WPP
🏛️ uk →
369.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 731.60 733.00 731.60 732.80 9.3K
08:01 732.80 734.20 732.80 734.20 1.2K
08:02 736.00 737.60 735.80 735.80 1.3K
08:03 735.80 736.00 735.80 736.00 1.5K
08:04 735.80 736.00 734.98 734.98 1.0K
08:05 733.40 733.40 732.40 733.40 8.8K
08:06 734.00 734.20 734.00 734.20 1.9K
08:07 734.00 734.60 734.00 734.40 2.9K
08:08 733.60 734.00 733.60 734.00 0.9K
08:11 733.20 733.20 733.20 733.20 0.4K
08:13 733.00 733.20 733.00 733.20 2.0K
08:14 733.34 733.60 733.34 733.60 0.9K
08:16 733.20 733.40 733.20 733.40 0.3K
08:17 733.60 733.60 733.60 733.60 1.4K
08:18 733.20 733.20 732.60 732.60 7.5K
08:19 732.80 733.80 732.80 733.80 6.4K
08:20 734.20 734.20 734.20 734.20 1.0K
08:21 734.40 735.00 734.40 735.00 5.3K
08:22 735.40 735.40 735.40 735.40 0.3K
08:23 735.40 736.00 735.40 736.00 0.5K
08:24 735.40 735.80 735.40 735.80 4.4K
08:25 735.40 735.40 735.40 735.40 0.3K
08:26 735.00 735.20 735.00 735.20 2.3K
08:27 735.40 736.00 735.40 736.00 4.0K
08:28 736.40 736.80 736.40 736.80 3.3K
08:29 737.20 738.20 737.20 738.20 3.4K
08:30 738.40 739.80 738.40 739.80 3.3K
08:32 739.60 740.00 739.60 740.00 2.2K
08:33 740.60 740.60 740.60 740.60 0.2K
08:34 742.40 742.40 742.40 742.40 0.2K
08:35 742.43 742.43 742.43 742.43 3.1K
08:36 743.40 743.60 743.20 743.20 12.0K
08:37 743.20 743.80 743.20 743.80 4.2K
08:38 743.40 744.00 743.20 744.00 2.9K
08:39 745.00 745.40 744.60 744.60 3.7K
08:40 744.55 744.55 744.40 744.40 0.4K
08:41 744.00 744.00 744.00 744.00 1.3K
08:42 744.20 744.40 743.80 744.40 2.1K
08:43 744.80 744.80 744.80 744.80 0.3K
08:44 745.20 745.20 745.20 745.20 3.3K
08:45 745.50 745.50 745.18 745.20 1.2K
08:47 746.40 746.40 746.00 746.00 1.3K
08:48 745.75 745.75 744.80 744.80 2.7K
08:50 745.00 746.00 745.00 746.00 2.5K
08:53 746.40 746.49 746.40 746.49 1.4K
08:54 746.80 746.80 746.80 746.80 1.0K
08:55 747.60 747.60 747.60 747.60 0.1K
08:56 746.75 746.79 746.60 746.60 1.1K
08:58 747.80 748.40 747.80 748.40 2.7K
09:00 747.20 747.20 747.00 747.00 1.4K
09:02 747.20 747.20 746.88 746.88 5.6K
09:03 746.80 747.20 746.80 747.20 0.8K
09:04 747.00 747.00 747.00 747.00 0.0K
09:06 747.20 747.20 747.20 747.20 0.0K
09:08 746.00 746.00 745.20 745.20 3.8K
09:09 744.80 744.80 744.80 744.80 11.9K
09:10 745.00 745.46 745.00 745.46 2.3K
09:11 745.60 745.60 745.40 745.40 0.7K
09:12 744.40 744.40 744.40 744.40 0.0K
09:14 743.00 743.00 742.40 742.40 1.6K
09:15 742.40 742.80 742.40 742.70 1.8K
09:16 741.80 741.80 741.60 741.60 0.9K
09:17 741.40 741.40 741.40 741.40 0.0K
09:18 741.20 741.20 741.20 741.20 0.0K
09:19 741.00 741.20 741.00 741.20 0.5K
09:20 740.40 740.60 740.40 740.60 0.8K
09:21 740.80 740.80 740.80 740.80 0.5K
09:22 740.00 740.00 739.80 739.80 1.5K
09:24 740.40 740.40 740.40 740.40 2.5K
09:25 740.40 740.80 740.40 740.80 7.8K
09:26 741.80 741.80 740.20 740.20 7.5K
09:27 740.00 740.00 739.20 739.20 1.6K
09:29 740.00 740.00 739.80 739.80 0.8K
09:30 740.00 740.00 740.00 740.00 0.7K
09:31 740.20 740.20 739.40 739.40 1.1K
09:32 739.80 739.80 739.80 739.80 0.9K
09:34 739.60 739.60 739.40 739.40 0.7K
09:35 739.38 739.38 739.38 739.38 0.3K
09:36 739.20 739.47 739.20 739.47 6.9K
09:37 739.40 739.40 739.40 739.40 0.8K
09:39 739.00 739.00 739.00 739.00 1.8K
09:41 739.60 739.60 739.00 739.00 1.5K
09:42 739.27 739.27 739.27 739.27 4.9K
09:44 739.00 739.00 739.00 739.00 0.7K
09:45 738.80 738.80 738.80 738.80 1.3K
09:46 739.00 739.00 739.00 739.00 1.2K
09:47 738.80 738.80 738.80 738.80 1.2K
09:48 739.20 739.20 739.20 739.20 0.8K
09:49 739.13 739.13 739.13 739.13 0.4K
09:50 739.40 739.40 739.00 739.00 0.5K
09:51 739.00 739.00 739.00 739.00 1.3K
09:54 739.00 739.40 739.00 739.40 2.7K
09:55 739.60 739.60 739.40 739.40 0.2K
09:56 739.00 739.00 738.20 738.20 1.0K
09:58 738.00 738.20 738.00 738.20 0.6K
09:59 738.20 738.20 738.20 738.20 0.4K
10:00 738.60 738.60 738.60 738.60 0.6K
10:01 739.00 739.20 738.00 738.00 5.4K
10:02 737.00 737.00 737.00 737.00 0.9K
10:03 737.60 737.60 737.20 737.20 0.8K
10:04 737.40 737.40 737.20 737.20 4.4K
10:05 737.00 737.00 737.00 737.00 0.0K
10:06 737.00 737.00 736.80 736.80 0.8K
10:07 736.60 736.60 736.60 736.60 0.5K
10:08 736.69 736.69 736.69 736.69 0.4K
10:09 736.60 736.72 736.60 736.72 0.1K
10:10 736.60 737.00 736.60 737.00 0.0K
10:11 736.40 736.60 736.40 736.60 1.0K
10:14 736.40 736.40 736.40 736.40 0.0K
10:15 736.40 736.40 736.20 736.40 2.1K
10:16 736.00 736.00 735.40 735.40 3.4K
10:17 734.80 734.80 734.80 734.80 2.5K
10:18 733.60 733.60 733.00 733.00 5.6K
10:19 732.60 732.60 732.60 732.60 1.3K
10:20 732.60 733.70 732.60 733.70 3.4K
10:21 733.40 733.40 733.40 733.40 0.0K
10:22 732.60 732.60 732.20 732.20 3.9K
10:23 732.00 732.60 732.00 732.60 13.2K
10:24 732.80 732.80 732.40 732.40 1.9K
10:25 732.80 732.80 732.60 732.60 1.9K
10:26 732.60 732.60 732.60 732.60 0.7K
10:27 731.60 732.00 731.60 731.60 2.8K
10:28 731.40 731.60 731.40 731.60 3.8K
10:29 731.60 731.80 731.40 731.80 3.0K
10:30 732.40 732.40 732.20 732.20 10.1K
10:31 732.40 732.70 732.20 732.20 13.1K
10:32 732.20 732.40 732.20 732.40 0.3K
10:33 732.00 733.80 732.00 733.80 15.7K
10:34 734.00 734.00 734.00 734.00 0.1K
10:35 734.20 734.20 734.20 734.20 0.9K
10:36 734.20 734.60 734.20 734.60 2.9K
10:38 735.20 735.20 734.40 734.40 1.4K
10:39 734.20 734.20 734.20 734.20 0.2K
10:40 733.95 733.95 733.95 733.95 1.4K
10:42 733.57 733.81 733.57 733.60 7.2K
10:43 734.00 734.00 734.00 734.00 0.2K
10:45 733.80 733.80 733.60 733.60 1.3K
10:47 733.20 733.80 733.20 733.60 1.6K
10:48 734.00 734.00 734.00 734.00 0.8K
10:49 734.20 734.20 734.20 734.20 0.3K
10:50 733.40 734.20 733.40 734.20 9.0K
10:51 734.20 734.20 734.20 734.20 0.1K
10:55 734.20 734.20 734.20 734.20 1.9K
10:56 733.20 733.60 733.20 733.60 0.3K
10:57 733.40 733.40 733.40 733.40 0.7K
10:58 732.80 732.80 732.80 732.80 1.0K
10:59 732.40 732.40 732.40 732.40 0.4K
11:00 732.60 732.60 732.60 732.60 0.9K
11:01 732.80 732.80 732.80 732.80 0.0K
11:08 732.60 733.01 732.60 733.01 1.2K
11:13 733.40 733.40 733.40 733.40 0.7K
11:14 733.60 734.00 733.60 734.00 1.3K
11:15 734.40 734.40 734.40 734.40 0.0K
11:16 734.20 734.20 734.20 734.20 0.2K
11:20 734.43 734.43 734.00 734.00 3.1K
11:21 733.40 733.80 733.20 733.80 6.0K
11:23 734.20 734.20 734.00 734.00 1.3K
11:25 734.20 734.20 734.20 734.20 0.5K
11:27 734.40 734.40 734.40 734.40 0.2K
11:28 734.00 734.00 733.80 733.80 1.1K
11:29 733.80 733.80 733.80 733.80 1.0K
11:30 733.40 733.60 733.20 733.20 4.5K
11:31 733.01 733.01 733.01 733.01 0.2K
11:32 733.00 733.00 733.00 733.00 0.8K
11:33 732.80 732.80 732.40 732.40 0.3K
11:34 732.60 732.63 732.60 732.62 0.3K
11:39 733.00 733.00 733.00 733.00 0.0K
11:40 733.20 733.20 733.20 733.20 0.1K
11:41 733.20 733.20 733.00 733.00 0.5K
11:42 732.60 732.60 732.60 732.60 1.0K
11:43 732.00 732.00 731.80 731.80 0.4K
11:44 732.00 732.00 732.00 732.00 0.1K
11:48 731.77 731.77 731.77 731.77 0.2K
11:51 731.87 732.00 731.87 732.00 1.7K
11:52 732.20 732.20 732.20 732.20 1.5K
11:53 732.00 732.20 732.00 732.20 0.1K
11:55 731.80 731.80 731.80 731.80 1.2K
12:00 731.60 731.60 731.60 731.60 0.1K
12:01 731.60 731.60 731.60 731.60 0.3K
12:03 732.20 732.60 732.20 732.60 0.5K
12:05 732.40 732.40 732.40 732.40 0.1K
12:07 732.80 732.80 732.80 732.80 0.3K
12:08 733.20 733.20 733.20 733.20 0.4K
12:10 733.80 733.80 733.80 733.80 0.2K
12:11 733.40 733.40 733.40 733.40 0.3K
12:12 734.00 734.00 733.80 733.80 1.7K
12:13 733.00 733.00 732.00 732.00 9.3K
12:14 731.80 732.00 731.80 732.00 3.6K
12:15 731.80 732.40 731.80 732.40 0.3K
12:17 733.20 733.20 732.80 732.80 6.0K
12:18 732.60 732.60 732.60 732.60 1.8K
12:21 732.00 732.00 732.00 732.00 0.1K
12:22 732.00 732.00 732.00 732.00 0.5K
12:23 732.20 732.20 732.20 732.20 1.1K
12:25 732.00 732.00 732.00 732.00 0.1K
12:27 732.00 732.00 731.80 731.80 0.7K
12:29 731.60 731.80 731.60 731.80 0.9K
12:31 731.60 731.60 731.60 731.60 1.0K
12:32 732.00 732.00 731.80 731.80 0.1K
12:33 732.00 732.00 732.00 732.00 0.0K
12:34 732.00 732.00 732.00 732.00 0.3K
12:35 731.80 732.00 731.80 732.00 1.5K
12:36 732.20 732.40 732.20 732.40 16.3K
12:38 732.80 733.20 732.80 733.20 0.2K
12:39 732.60 732.60 732.00 732.00 5.5K
12:40 732.20 732.20 732.20 732.20 0.0K
12:41 732.20 732.20 732.20 732.20 0.2K
12:43 732.00 732.00 732.00 732.00 0.3K
12:44 732.00 732.00 732.00 732.00 0.3K
12:46 731.60 731.60 731.60 731.60 750.9K
12:47 731.60 732.20 731.60 731.80 757.0K
12:50 731.80 731.80 731.80 731.80 0.8K
12:51 731.80 732.00 731.68 732.00 0.9K
12:53 732.20 732.20 732.20 732.20 0.3K
12:58 731.20 731.20 731.20 731.20 1.9K
12:59 731.20 731.20 731.20 731.20 0.5K
13:00 731.00 731.00 731.00 731.00 0.0K
13:02 730.80 730.80 730.80 730.80 0.1K
13:03 730.60 730.80 730.60 730.80 0.2K
13:04 730.80 732.00 730.80 732.00 9.3K
13:05 732.00 732.00 732.00 732.00 2.2K
13:06 731.80 732.20 731.80 732.06 6.6K
13:07 732.40 732.40 732.40 732.40 0.7K
13:09 732.60 732.60 732.60 732.60 0.5K
13:10 732.20 732.20 732.00 732.00 0.8K
13:13 731.60 732.00 731.60 732.00 0.3K
13:14 732.00 732.40 732.00 732.40 0.6K
13:15 732.40 732.40 732.40 732.40 0.4K
13:16 733.80 733.80 733.60 733.60 6.9K
13:17 734.20 734.20 734.20 734.20 0.6K
13:18 734.60 734.60 734.60 734.60 0.2K
13:19 734.40 734.40 734.20 734.20 2.2K
13:21 734.20 734.20 734.20 734.20 0.4K
13:22 734.40 734.40 734.40 734.40 0.3K
13:23 734.40 734.40 734.40 734.40 0.1K
13:25 734.80 734.80 734.80 734.80 0.3K
13:26 734.80 734.80 734.80 734.80 0.1K
13:27 734.80 734.80 734.80 734.80 0.2K
13:28 734.80 734.80 734.80 734.80 0.5K
13:29 735.00 735.00 735.00 735.00 0.2K
13:30 733.60 733.60 732.20 732.20 2.8K
13:31 733.20 733.80 733.20 733.20 2.0K
13:32 733.20 733.60 732.80 732.80 4.7K
13:35 733.00 733.40 733.00 733.40 0.5K
13:36 733.20 733.20 732.80 733.20 3.6K
13:37 733.20 733.20 732.80 733.20 2.6K
13:38 733.20 733.20 733.20 733.20 0.5K
13:39 733.40 733.60 733.40 733.60 0.5K
13:40 734.60 734.60 734.60 734.60 0.4K
13:41 735.00 735.00 734.60 734.60 1.4K
13:42 734.60 734.60 734.20 734.20 1.0K
13:44 734.20 734.20 734.20 734.20 0.1K
13:45 735.00 735.00 734.40 734.60 4.3K
13:47 734.20 734.20 733.80 733.80 2.4K
13:48 733.60 734.40 733.60 734.40 0.7K
13:49 734.00 734.00 734.00 734.00 1.0K
13:50 733.60 733.60 733.60 733.60 0.2K
13:51 733.40 733.40 733.40 733.40 0.0K
13:53 733.60 733.60 733.40 733.60 1.4K
13:54 733.80 733.80 733.80 733.80 0.8K
13:56 733.60 733.80 733.57 733.57 5.2K
13:57 735.20 735.40 735.20 735.20 84.3K
13:58 734.60 734.80 734.60 734.80 27.5K
13:59 735.00 735.00 735.00 735.00 6.0K
14:00 734.80 735.00 734.80 734.80 1.4K
14:02 734.80 734.80 734.20 734.20 3.1K
14:04 734.40 734.40 734.40 734.40 1.1K
14:05 734.20 734.20 733.80 733.80 0.5K
14:06 733.60 734.00 733.60 734.00 1.0K
14:07 733.60 733.60 733.60 733.60 0.3K
14:08 734.20 734.20 734.00 734.00 2.2K
14:10 734.20 734.20 734.20 734.20 1.1K
14:12 733.60 733.60 733.60 733.60 0.0K
14:15 734.11 734.40 734.11 734.40 2.1K
14:16 735.00 735.60 735.00 735.60 4.5K
14:17 735.40 735.40 735.00 735.00 2.7K
14:18 735.80 735.80 735.80 735.80 0.3K
14:19 735.60 735.60 735.40 735.40 0.2K
14:20 735.40 735.77 735.20 735.20 1.6K
14:21 735.00 735.00 735.00 735.00 0.3K
14:22 734.80 734.80 734.80 734.80 0.1K
14:23 734.80 734.80 734.40 734.40 1.8K
14:24 734.40 734.60 734.40 734.60 0.4K
14:25 734.60 735.00 734.60 735.00 1.1K
14:26 735.00 735.20 734.80 735.20 2.7K
14:27 735.00 735.00 735.00 735.00 0.9K
14:28 735.20 735.20 735.20 735.20 0.9K
14:29 735.20 735.60 735.20 735.60 1.9K
14:30 734.40 734.60 733.60 733.60 8.7K
14:31 733.20 733.20 733.00 733.20 3.9K
14:32 732.60 732.80 732.60 732.80 1.1K
14:33 732.80 733.00 732.80 733.00 1.1K
14:34 732.60 732.60 732.40 732.40 0.7K
14:35 732.40 732.40 732.00 732.00 2.2K
14:36 732.20 732.20 732.20 732.20 4.7K
14:37 732.00 732.00 731.60 731.60 0.7K
14:38 731.40 731.60 731.40 731.60 0.5K
14:39 731.63 731.63 731.00 731.00 5.1K
14:40 731.40 732.60 731.40 732.60 8.6K
14:41 732.60 732.80 732.60 732.80 2.1K
14:43 732.60 732.60 732.60 732.60 0.3K
14:44 732.40 732.80 732.40 732.80 2.5K
14:45 732.60 733.00 732.60 733.00 2.0K
14:46 732.80 732.80 732.60 732.60 0.4K
14:47 732.60 732.60 732.52 732.52 0.9K
14:48 732.20 732.60 732.20 732.32 2.3K
14:49 732.60 732.60 731.40 731.40 6.1K
14:50 731.40 731.60 731.40 731.60 0.8K
14:51 731.80 733.00 731.80 732.80 3.9K
14:52 732.40 732.40 732.40 732.40 0.6K
14:53 732.00 732.00 732.00 732.00 0.7K
14:54 732.00 732.00 732.00 732.00 0.3K
14:55 731.80 732.00 731.80 732.00 0.5K
14:56 731.80 731.80 731.80 731.80 0.3K
14:57 731.60 731.60 731.60 731.60 0.7K
14:58 731.40 731.80 731.40 731.80 4.4K
14:59 732.00 732.00 731.60 731.60 0.9K
15:00 731.00 731.20 730.80 730.80 3.0K
15:01 730.80 730.80 730.60 730.60 0.4K
15:02 730.40 730.40 730.40 730.40 1.0K
15:03 729.83 730.00 729.83 730.00 1.5K
15:04 730.00 730.40 730.00 730.40 3.6K
15:05 730.80 731.00 730.40 730.40 4.9K
15:06 730.60 730.60 730.60 730.60 0.9K
15:07 730.60 730.60 730.60 730.60 0.8K
15:08 729.80 729.80 728.80 728.80 4.3K
15:09 729.40 729.60 729.40 729.60 1.2K
15:10 729.80 729.80 729.60 729.60 1.0K
15:12 729.80 729.80 729.80 729.80 2.6K
15:13 729.94 729.94 729.80 729.80 0.4K
15:15 730.00 730.00 729.80 729.80 1.8K
15:16 729.60 729.60 729.60 729.60 0.7K
15:17 729.80 730.00 729.80 730.00 0.9K
15:18 730.20 730.60 730.20 730.40 2.1K
15:19 730.60 730.60 730.20 730.20 0.3K
15:20 730.00 730.00 730.00 730.00 0.1K
15:21 730.00 730.00 729.80 729.80 1.4K
15:22 729.60 729.60 729.60 729.60 0.2K
15:23 729.80 729.80 729.80 729.80 0.3K
15:25 729.40 729.40 729.20 729.20 3.7K
15:26 729.40 729.40 729.40 729.40 0.0K
15:27 729.40 729.48 729.32 729.32 2.4K
15:28 729.20 729.20 729.20 729.20 0.4K
15:29 729.40 729.60 729.40 729.60 2.7K
15:30 729.80 729.80 729.40 729.40 2.0K
15:31 729.60 729.80 729.60 729.80 2.1K
15:32 729.60 729.60 729.40 729.40 1.2K
15:34 729.62 729.62 729.40 729.40 0.7K
15:35 729.20 729.20 728.80 728.82 4.4K
15:36 728.60 728.60 728.40 728.40 0.4K
15:37 728.40 728.40 727.80 727.80 7.5K
15:38 728.00 728.00 728.00 728.00 5.4K
15:39 727.60 727.60 727.40 727.40 1.6K
15:40 727.51 727.51 726.60 726.60 4.4K
15:41 726.60 726.80 726.60 726.80 2.1K
15:42 726.60 726.60 726.60 726.60 1.5K
15:43 726.40 727.40 726.40 727.40 5.3K
15:44 727.60 728.00 727.60 728.00 70.9K
15:45 727.80 727.80 727.80 727.80 0.5K
15:47 728.00 728.40 728.00 728.40 1.5K
15:48 728.40 728.40 728.20 728.20 1.9K
15:49 728.00 728.00 727.60 727.60 3.3K
15:50 727.80 727.80 727.40 727.40 0.3K
15:51 727.20 727.40 727.00 727.00 3.0K
15:52 726.80 726.80 726.80 726.80 6.8K
15:53 727.00 727.40 727.00 727.40 6.0K
15:54 727.60 728.60 727.60 728.60 6.4K
15:55 728.60 728.60 728.60 728.60 0.1K
15:56 728.80 728.80 728.20 728.80 1.6K
15:57 728.60 728.60 728.60 728.60 1.1K
15:59 728.80 728.80 728.80 728.80 0.2K
16:00 728.60 728.60 728.20 728.40 8.6K
16:01 728.40 729.60 728.40 729.60 8.6K
16:02 729.60 729.60 729.60 729.60 0.7K
16:03 730.00 730.20 730.00 730.20 5.4K
16:04 730.00 730.00 730.00 730.00 2.2K
16:05 730.40 730.40 730.40 730.40 3.0K
16:06 730.40 730.40 730.20 730.20 5.9K
16:07 730.20 730.20 729.80 729.84 3.2K
16:08 730.00 730.00 729.60 729.60 4.6K
16:09 729.40 729.40 729.40 729.40 1.9K
16:10 729.40 730.00 729.40 730.00 9.9K
16:11 729.92 730.06 729.92 730.06 1.1K
16:12 730.20 730.40 730.20 730.40 4.8K
16:13 730.60 730.60 730.20 730.20 15.6K
16:14 730.00 730.00 730.00 730.00 2.0K
16:15 730.20 730.20 730.20 730.20 0.7K
16:16 730.40 731.20 730.40 731.20 11.0K
16:17 731.60 731.80 731.60 731.60 14.3K
16:18 731.60 731.60 731.40 731.40 3.7K
16:19 731.20 731.20 730.80 730.80 6.4K
16:20 730.80 730.80 730.20 730.20 11.8K
16:21 730.20 730.20 730.00 730.00 10.2K
16:22 730.00 730.00 729.60 729.60 3.7K
16:23 729.60 729.60 729.43 729.43 4.6K
16:24 729.80 729.80 729.60 729.60 8.3K
16:25 730.00 730.00 729.80 730.00 8.5K
16:26 729.80 730.00 729.60 729.60 11.0K
16:27 729.20 729.20 729.00 729.00 9.6K
16:28 729.00 729.00 728.80 729.00 24.0K
16:29 729.00 730.00 729.00 730.00 9.3K
16:35 728.00 728.00 728.00 728.00 2,585.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available