WPP

WPP
🏛️ uk →
369.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 722.00 722.80 721.80 722.80 29.5K
08:01 723.20 726.40 723.20 726.40 4.1K
08:02 726.40 726.40 726.00 726.20 1.3K
08:03 727.20 727.20 727.20 727.20 2.3K
08:04 727.80 727.80 727.80 727.80 0.9K
08:05 728.00 728.00 727.20 727.20 2.3K
08:06 727.40 728.00 727.40 728.00 1.5K
08:07 728.60 728.60 728.60 728.60 0.3K
08:08 728.80 728.80 728.40 728.60 2.7K
08:09 729.20 730.00 729.20 730.00 0.8K
08:10 730.00 730.00 730.00 730.00 0.8K
08:11 729.80 730.00 729.40 729.60 2.8K
08:13 729.40 729.40 729.40 729.40 0.9K
08:14 730.00 730.00 729.00 729.00 1.1K
08:15 728.60 728.60 728.40 728.40 1.5K
08:16 727.40 727.60 727.40 727.60 1.8K
08:17 728.20 728.20 728.20 728.20 1.2K
08:18 728.80 728.80 728.80 728.80 6.4K
08:20 729.40 730.00 729.40 730.00 5.1K
08:22 729.80 730.00 729.80 729.80 1.2K
08:24 729.40 729.41 729.20 729.41 7.4K
08:25 729.80 729.80 729.80 729.80 11.1K
08:26 729.80 729.80 729.80 729.80 0.0K
08:27 729.80 729.80 729.80 729.80 1.0K
08:29 729.80 729.80 729.80 729.80 0.2K
08:30 730.40 730.80 730.40 730.80 10.0K
08:31 730.80 730.80 730.80 730.80 0.0K
08:33 731.60 731.60 731.60 731.60 0.4K
08:34 731.00 731.00 731.00 731.00 0.3K
08:35 730.80 730.81 730.80 730.81 1.9K
08:36 731.20 731.20 731.20 731.20 0.2K
08:37 731.40 731.40 731.18 731.18 0.2K
08:38 731.80 732.20 731.80 732.20 20.8K
08:39 732.40 732.80 732.40 732.80 1.5K
08:40 731.60 731.60 731.20 731.20 9.2K
08:43 731.20 731.20 731.20 731.20 0.2K
08:46 731.00 731.00 731.00 731.00 1.0K
08:48 730.40 730.40 730.40 730.40 1.0K
08:51 730.40 730.40 730.40 730.40 0.2K
08:55 729.20 729.40 729.20 729.40 1.2K
08:57 729.40 729.40 729.40 729.40 0.3K
09:00 729.40 729.80 729.40 729.80 1.8K
09:07 728.60 728.60 728.60 728.60 0.4K
09:08 728.60 728.60 728.60 728.60 0.4K
09:09 729.20 729.20 729.20 729.20 0.2K
09:10 729.40 729.40 729.40 729.40 0.0K
09:11 728.80 728.80 728.80 728.80 0.5K
09:14 729.40 729.40 729.40 729.40 0.1K
09:15 729.20 729.20 728.80 728.80 0.5K
09:17 729.00 729.00 729.00 729.00 0.1K
09:19 729.60 729.80 729.20 729.20 2.3K
09:20 729.00 729.00 729.00 729.00 0.7K
09:22 729.20 729.20 728.60 728.60 1.8K
09:23 728.40 728.40 728.40 728.40 0.5K
09:24 727.80 728.05 727.80 728.05 0.9K
09:25 728.20 728.20 728.20 728.20 1.1K
09:27 728.40 728.40 728.40 728.40 0.2K
09:31 729.00 729.20 729.00 729.20 0.4K
09:32 729.80 729.80 729.80 729.80 0.5K
09:34 729.80 729.80 729.80 729.80 0.3K
09:44 730.20 730.40 730.20 730.21 1.6K
09:46 722.00 730.20 722.00 729.60 437.4K
09:47 722.00 729.20 722.00 729.20 433.5K
09:48 729.80 729.80 729.80 729.80 0.0K
09:50 728.80 728.80 728.80 728.80 0.3K
09:51 728.80 728.80 728.80 728.80 0.0K
09:52 728.60 729.00 728.60 729.00 2.0K
09:55 729.20 729.20 729.20 729.20 0.0K
09:56 729.00 729.00 729.00 729.00 1.2K
09:59 728.80 728.80 728.80 728.80 0.6K
10:00 728.20 728.20 728.20 728.20 0.8K
10:01 728.00 728.00 728.00 728.00 0.0K
10:02 728.18 728.18 727.40 727.40 1.4K
10:07 727.00 727.00 727.00 727.00 1.8K
10:09 728.00 728.00 727.20 727.20 9.3K
10:10 727.40 727.40 727.19 727.19 1.2K
10:14 726.40 726.40 726.40 726.40 0.5K
10:16 726.20 726.20 726.20 726.20 0.3K
10:19 726.00 726.20 726.00 726.20 0.7K
10:22 726.40 726.40 726.40 726.40 15.6K
10:23 726.40 726.40 726.40 726.40 0.3K
10:24 727.00 727.00 726.20 726.20 0.9K
10:25 726.18 726.20 726.18 726.20 1.3K
10:26 726.60 726.60 726.60 726.60 0.1K
10:27 726.80 726.80 726.80 726.80 0.5K
10:29 726.60 726.60 726.60 726.60 1.1K
10:30 726.40 726.40 726.26 726.26 1.7K
10:31 726.40 727.00 726.40 727.00 0.6K
10:33 726.80 726.80 726.80 726.80 0.4K
10:34 726.60 726.60 726.60 726.60 0.4K
10:35 726.60 726.60 726.60 726.60 0.1K
10:38 726.60 726.60 726.60 726.60 0.3K
10:39 726.40 726.40 726.40 726.40 0.2K
10:45 726.19 726.19 726.19 726.19 0.2K
10:50 725.80 725.80 725.80 725.80 0.9K
10:51 725.60 725.60 725.60 725.60 1.1K
10:52 725.40 725.40 725.40 725.40 0.4K
10:53 725.40 725.40 725.40 725.40 0.4K
10:54 725.40 725.40 725.40 725.40 1.2K
10:56 725.80 725.80 725.80 725.80 2.8K
10:58 725.51 725.51 725.51 725.51 0.5K
10:59 724.80 724.80 724.40 724.40 1.5K
11:02 724.60 724.60 724.60 724.60 9.2K
11:04 724.80 724.80 724.80 724.80 1.0K
11:05 724.40 724.60 724.40 724.60 1.3K
11:06 729.01 729.01 729.01 729.01 0.5K
11:07 724.80 724.80 724.80 724.80 1.1K
11:09 724.40 724.40 724.40 724.40 0.0K
11:13 727.00 727.00 724.80 724.80 2.9K
11:15 724.00 724.00 724.00 724.00 1.5K
11:16 723.80 723.80 723.60 723.60 0.6K
11:19 724.00 724.00 723.60 723.60 1.4K
11:20 723.40 723.40 723.40 723.40 0.4K
11:26 723.40 723.40 723.40 723.40 0.7K
11:28 723.60 723.60 723.60 723.60 1.4K
11:29 724.00 724.00 724.00 724.00 1.6K
11:30 724.00 724.00 724.00 724.00 0.9K
11:35 724.00 724.00 724.00 724.00 0.0K
11:37 723.80 723.80 723.80 723.80 1.4K
11:41 724.00 724.00 724.00 724.00 0.3K
11:46 724.20 724.20 724.20 724.20 1.2K
11:47 724.20 724.20 724.20 724.20 0.2K
11:50 724.20 724.40 723.80 723.80 3.4K
11:51 723.40 723.40 723.40 723.40 0.0K
11:54 723.60 724.00 723.60 723.80 1.5K
11:58 723.60 723.60 723.60 723.60 0.2K
11:59 723.80 723.80 723.60 723.60 1.3K
12:01 723.40 723.40 723.40 723.40 0.1K
12:04 723.80 723.80 723.80 723.80 0.5K
12:05 724.00 724.00 724.00 724.00 0.4K
12:06 724.20 724.20 724.20 724.20 0.4K
12:09 724.40 724.40 724.40 724.40 0.5K
12:10 725.40 725.40 724.80 724.80 0.1K
12:11 725.00 725.00 725.00 725.00 0.0K
12:14 724.20 724.20 724.20 724.20 0.5K
12:17 724.00 724.00 724.00 724.00 0.0K
12:20 724.20 724.20 724.20 724.20 1.5K
12:25 724.00 724.00 724.00 724.00 0.4K
12:31 723.80 724.00 723.80 724.00 6.5K
12:32 724.40 724.40 724.40 724.40 0.7K
12:33 724.20 724.20 723.80 723.80 2.3K
12:34 724.00 724.00 724.00 724.00 0.5K
12:37 723.80 723.80 723.80 723.80 0.3K
12:38 724.00 724.00 724.00 724.00 0.9K
12:39 724.20 724.20 724.20 724.20 0.2K
12:47 723.80 723.80 723.80 723.80 0.2K
12:48 724.00 724.00 724.00 724.00 1.1K
12:51 724.12 724.12 724.12 724.12 2.9K
12:55 724.00 724.00 724.00 724.00 0.3K
12:57 724.00 724.00 724.00 724.00 0.6K
13:01 724.00 724.00 724.00 724.00 0.0K
13:02 724.00 724.00 724.00 724.00 0.2K
13:03 723.60 723.60 723.40 723.40 5.6K
13:04 723.70 723.70 723.70 723.70 0.3K
13:05 723.80 723.80 723.80 723.80 2.0K
13:13 724.20 724.20 724.20 724.20 0.8K
13:14 724.20 724.40 724.20 724.40 1.1K
13:15 724.60 724.60 724.60 724.60 1.1K
13:18 724.00 724.00 724.00 724.00 1.0K
13:19 723.80 723.80 723.80 723.80 0.0K
13:20 723.60 723.80 723.60 723.80 0.8K
13:21 723.80 723.80 723.60 723.80 2.3K
13:22 723.80 723.80 723.80 723.80 0.1K
13:24 724.00 724.20 724.00 724.20 0.7K
13:27 724.20 724.20 724.20 724.20 0.2K
13:30 724.40 728.40 724.40 728.40 3.7K
13:31 726.40 726.40 726.40 726.40 0.7K
13:32 726.60 727.20 726.60 727.20 0.3K
13:33 727.60 727.80 727.40 727.80 3.1K
13:35 727.47 727.60 727.47 727.60 0.1K
13:36 727.60 727.60 727.00 727.20 5.2K
13:37 727.20 727.20 727.20 727.20 0.2K
13:38 727.40 727.80 727.40 727.80 1.7K
13:39 728.20 728.40 728.20 728.40 0.3K
13:42 728.60 728.60 728.60 728.60 0.0K
13:43 729.00 729.00 729.00 729.00 0.5K
13:44 728.80 729.20 728.80 729.20 1.8K
13:45 729.40 729.40 729.40 729.40 0.1K
13:47 729.40 729.40 729.40 729.40 1.5K
13:48 729.00 729.00 729.00 729.00 0.5K
13:49 729.60 730.00 729.60 730.00 2.8K
13:51 729.60 729.60 729.60 729.60 0.1K
13:52 729.20 729.20 729.20 729.20 0.2K
13:53 729.60 729.60 729.60 729.60 0.8K
13:54 729.80 729.80 729.60 729.60 1.9K
13:55 729.00 729.00 728.60 728.60 0.8K
13:57 728.40 728.40 728.20 728.20 1.5K
13:58 728.40 728.40 728.40 728.40 1.9K
13:59 728.09 728.09 728.09 728.09 1.0K
14:00 728.00 728.00 728.00 728.00 0.5K
14:01 728.00 728.00 727.80 727.80 0.0K
14:03 727.60 727.60 727.60 727.60 0.6K
14:04 727.60 727.60 727.60 727.60 0.3K
14:07 727.40 727.40 727.40 727.40 0.7K
14:08 726.80 726.80 726.80 726.80 0.2K
14:11 726.20 726.20 726.20 726.20 2.2K
14:12 725.80 725.80 725.70 725.70 0.5K
14:13 726.00 726.00 726.00 726.00 0.1K
14:14 725.80 725.80 725.40 725.40 4.0K
14:17 725.60 725.60 725.60 725.60 0.7K
14:18 725.40 725.40 725.40 725.40 0.2K
14:19 725.80 725.80 725.60 725.60 6.9K
14:20 725.60 725.60 722.00 722.00 415.5K
14:21 725.60 725.60 725.60 725.60 0.2K
14:22 725.60 725.60 725.60 725.60 0.3K
14:23 725.60 725.60 725.60 725.60 1.0K
14:24 726.40 726.60 726.20 726.60 4.0K
14:25 726.20 726.20 726.20 726.20 1.1K
14:26 726.40 726.40 726.40 726.40 0.7K
14:27 727.20 730.00 727.20 729.40 23.5K
14:28 728.80 728.80 728.00 728.00 2.1K
14:29 727.80 728.00 727.80 728.00 1.6K
14:30 728.60 728.60 728.00 728.00 5.9K
14:31 727.80 727.80 727.00 727.60 11.4K
14:32 727.60 727.60 727.60 727.60 0.3K
14:33 727.80 727.80 727.80 727.80 0.1K
14:34 727.80 728.00 727.00 727.00 1.7K
14:35 727.00 727.00 726.40 726.40 3.8K
14:36 726.20 726.80 725.80 726.80 1.4K
14:37 726.40 726.60 726.40 726.60 1.5K
14:38 726.20 726.40 726.00 726.20 5.4K
14:39 726.20 726.60 726.00 726.40 6.6K
14:40 726.40 727.00 726.40 727.00 0.6K
14:41 727.20 727.40 726.80 726.80 0.2K
14:42 727.00 727.00 726.80 726.80 2.8K
14:43 727.20 727.20 726.80 727.20 3.2K
14:44 727.00 727.00 726.80 727.00 0.7K
14:45 726.60 726.60 726.40 726.40 2.4K
14:46 726.00 726.20 726.00 726.00 1.4K
14:47 725.80 725.80 725.80 725.80 0.3K
14:48 725.80 726.20 725.80 726.20 6.6K
14:49 726.00 726.00 726.00 726.00 0.8K
14:50 726.60 726.60 726.60 726.60 1.1K
14:51 726.20 726.28 726.00 726.28 6.6K
14:52 726.60 726.60 726.60 726.60 0.2K
14:53 725.20 726.20 725.20 726.20 2.1K
14:54 726.00 726.00 725.60 725.60 1.2K
14:55 726.20 726.20 725.80 725.80 4.3K
14:56 726.40 726.40 726.29 726.29 2.3K
14:58 726.60 726.60 725.80 725.80 4.4K
14:59 726.20 726.40 726.20 726.20 2.5K
15:00 726.20 726.20 725.80 726.20 4.6K
15:01 726.00 726.00 725.60 725.60 2.9K
15:02 725.60 725.60 725.60 725.60 0.2K
15:04 725.40 725.40 725.31 725.31 1.3K
15:05 724.96 725.40 724.96 725.40 1.8K
15:06 725.80 726.00 725.80 726.00 2.2K
15:07 725.40 727.00 725.40 727.00 17.3K
15:08 727.00 727.20 727.00 727.20 2.5K
15:09 727.80 727.80 727.80 727.80 0.2K
15:10 727.75 728.00 727.75 728.00 6.1K
15:11 728.60 728.60 728.60 728.60 0.4K
15:12 728.60 729.00 728.60 728.80 12.3K
15:13 728.90 728.90 728.90 728.90 0.0K
15:14 728.80 728.80 728.60 728.60 0.8K
15:15 728.82 728.82 728.48 728.48 0.6K
15:17 729.40 729.60 729.40 729.60 6.2K
15:18 730.00 730.00 729.00 729.60 8.9K
15:19 729.80 730.00 729.80 730.00 1.4K
15:20 729.60 729.60 729.60 729.60 0.7K
15:21 729.40 729.80 729.40 729.80 3.8K
15:22 729.40 729.60 729.40 729.60 1.1K
15:23 729.80 730.00 729.80 730.00 2.5K
15:24 729.88 729.88 729.60 729.60 2.9K
15:25 729.80 729.80 729.60 729.60 0.6K
15:26 729.60 730.00 729.60 730.00 0.7K
15:27 729.60 729.80 729.60 729.60 3.1K
15:28 729.69 729.69 729.69 729.69 0.0K
15:29 729.80 729.80 729.80 729.80 0.7K
15:30 729.60 729.80 729.60 729.80 1.5K
15:31 729.80 730.60 729.80 730.60 8.7K
15:32 730.40 730.40 730.40 730.40 8.4K
15:33 730.60 731.00 730.60 731.00 2.5K
15:34 731.20 731.20 730.60 730.80 2.8K
15:35 730.60 730.80 730.40 730.40 4.6K
15:36 730.20 730.60 730.20 730.60 0.8K
15:37 730.00 730.20 730.00 730.00 4.9K
15:38 730.00 730.20 730.00 730.20 3.1K
15:39 730.40 730.40 729.80 729.80 5.4K
15:40 730.20 730.60 730.20 730.40 2.7K
15:41 730.60 731.00 730.60 731.00 2.0K
15:42 731.20 731.20 731.00 731.20 4.2K
15:43 731.00 731.20 731.00 731.20 1.4K
15:44 731.00 731.00 730.60 730.60 16.5K
15:45 730.60 730.80 730.40 730.40 5.3K
15:46 730.80 730.80 729.80 729.80 3.5K
15:47 730.00 730.00 730.00 730.00 2.3K
15:48 729.80 730.00 729.60 730.00 3.7K
15:49 730.00 730.00 729.40 730.00 4.0K
15:50 729.60 729.80 729.51 729.51 5.3K
15:51 729.80 730.00 729.80 729.80 2.6K
15:52 730.20 730.20 730.20 730.20 1.8K
15:53 730.00 730.20 729.80 729.80 12.1K
15:54 729.80 730.00 729.50 729.50 6.1K
15:55 729.80 730.00 729.80 729.80 5.6K
15:56 729.80 730.00 729.60 730.00 3.8K
15:57 729.71 729.71 729.71 729.71 0.0K
15:58 729.60 729.80 729.40 729.40 4.9K
15:59 729.40 729.40 729.40 729.40 1.5K
16:00 729.80 730.00 729.80 729.80 5.8K
16:01 729.40 729.80 729.40 729.80 7.9K
16:02 729.40 729.60 729.40 729.60 4.6K
16:03 729.80 729.80 729.60 729.60 2.7K
16:04 729.80 730.00 729.80 730.00 2.0K
16:05 730.20 730.20 730.14 730.14 5.0K
16:06 730.20 730.20 730.00 730.00 14.4K
16:07 730.20 730.20 730.00 730.00 1.6K
16:08 730.00 730.20 729.80 730.20 7.8K
16:09 730.40 730.60 730.40 730.60 4.6K
16:10 730.60 731.00 730.54 731.00 5.3K
16:11 730.80 731.20 730.60 730.60 5.3K
16:12 730.80 730.80 730.80 730.80 0.2K
16:13 730.60 730.80 730.60 730.60 10.9K
16:14 730.80 730.80 730.60 730.60 2.8K
16:15 730.67 730.80 730.60 730.60 10.6K
16:16 730.60 730.60 730.60 730.60 2.7K
16:17 730.60 730.60 730.20 730.60 6.3K
16:18 730.60 731.20 730.60 731.20 12.4K
16:19 731.00 731.20 731.00 731.00 2.6K
16:20 731.20 731.20 731.00 731.20 20.7K
16:21 731.20 731.20 731.20 731.20 8.4K
16:22 731.40 731.60 731.20 731.20 28.7K
16:23 731.20 731.40 731.20 731.20 5.2K
16:24 731.60 732.00 731.60 731.80 7.7K
16:25 732.20 732.40 732.00 732.20 24.8K
16:26 732.00 732.20 732.00 732.20 8.3K
16:27 732.40 732.40 731.80 731.80 7.8K
16:28 732.20 732.20 731.80 732.00 12.0K
16:29 731.80 732.00 731.00 731.00 11.8K
16:35 727.80 727.80 727.80 727.80 2,759.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available