WPP

WPP
🏛️ uk →
369.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 737.00 737.00 735.92 735.92 5.1K
08:01 736.60 736.60 736.60 736.60 0.0K
08:02 735.89 736.80 735.89 736.80 1.5K
08:03 737.00 738.40 737.00 738.40 4.2K
08:04 739.20 739.40 739.20 739.40 0.9K
08:05 738.80 739.40 738.80 739.20 4.2K
08:06 739.00 739.00 738.40 738.40 3.1K
08:07 738.60 738.80 738.60 738.80 0.7K
08:08 739.00 739.00 739.00 739.00 2.6K
08:09 738.40 739.00 738.40 738.60 2.8K
08:10 738.80 738.80 738.80 738.80 3.3K
08:11 738.60 738.60 738.20 738.20 2.2K
08:14 738.60 739.40 738.60 739.40 2.7K
08:15 739.20 739.20 739.00 739.00 1.4K
08:16 739.00 739.60 739.00 739.60 1.3K
08:17 739.60 739.80 739.60 739.80 0.8K
08:18 741.00 741.00 741.00 741.00 0.6K
08:19 741.00 741.60 741.00 741.60 2.8K
08:20 741.20 741.40 741.20 741.40 2.0K
08:21 741.20 741.20 741.20 741.20 1.3K
08:24 741.20 741.40 741.20 741.40 4.3K
08:25 741.80 741.80 741.80 741.80 0.4K
08:26 742.00 742.00 742.00 742.00 0.0K
08:27 742.20 742.20 742.20 742.20 0.4K
08:28 742.00 742.00 742.00 742.00 0.1K
08:30 742.00 742.00 741.60 741.60 2.8K
08:31 742.40 742.60 742.30 742.60 2.9K
08:32 743.00 743.00 742.60 742.60 1.1K
08:33 742.60 742.91 742.60 742.91 1.2K
08:34 742.80 743.20 742.80 743.20 2.4K
08:35 743.20 743.20 743.00 743.00 1.0K
08:36 743.20 744.00 743.20 744.00 2.1K
08:37 744.00 744.00 744.00 744.00 0.2K
08:38 743.80 743.80 743.60 743.60 1.1K
08:39 744.00 744.20 742.00 744.20 25.4K
08:40 744.00 744.00 744.00 744.00 0.8K
08:41 744.20 744.20 744.00 744.00 0.6K
08:42 744.00 744.20 744.00 744.20 6.6K
08:44 744.20 744.20 743.80 743.80 2.1K
08:46 744.00 744.40 744.00 744.40 1.4K
08:47 744.80 745.00 744.80 744.80 1.3K
08:48 745.00 745.00 745.00 745.00 0.3K
08:49 745.20 745.20 745.00 745.00 2.2K
08:50 745.60 745.60 745.40 745.40 1.2K
08:52 745.00 745.20 745.00 745.20 2.5K
08:53 745.20 745.20 745.00 745.20 6.3K
08:56 745.30 745.30 745.30 745.30 0.7K
08:57 745.60 745.60 745.40 745.60 1.7K
08:58 745.60 745.80 745.60 745.80 1.2K
08:59 745.60 745.60 744.60 744.60 4.3K
09:00 745.00 745.20 745.00 745.20 2.2K
09:01 745.40 745.40 745.40 745.40 0.2K
09:02 745.60 746.00 745.60 746.00 1.6K
09:03 746.80 746.80 746.20 746.20 1.6K
09:05 746.80 747.00 746.80 747.00 1.4K
09:07 747.20 747.20 747.00 747.00 0.7K
09:10 747.20 747.20 747.20 747.20 0.4K
09:11 747.00 747.40 747.00 747.12 2.5K
09:13 747.00 747.80 747.00 747.40 3.3K
09:14 745.40 745.40 745.40 745.40 7.5K
09:15 745.80 745.80 745.60 745.60 0.9K
09:16 746.00 746.00 746.00 746.00 0.5K
09:17 745.80 745.80 745.80 745.80 1.2K
09:20 745.80 746.00 745.80 746.00 1.4K
09:22 745.80 745.80 745.80 745.80 0.1K
09:23 745.40 745.80 745.40 745.80 1.0K
09:25 746.20 746.60 746.20 746.60 0.8K
09:26 747.00 747.20 746.80 747.00 6.7K
09:27 746.60 746.60 746.00 746.00 50.6K
09:28 746.60 746.60 746.60 746.60 0.1K
09:29 746.60 746.60 746.60 746.60 0.2K
09:31 746.69 746.69 746.40 746.40 1.0K
09:33 745.60 745.80 745.60 745.80 2.5K
09:34 745.89 745.89 745.40 745.40 4.6K
09:36 745.49 745.69 745.40 745.69 1.6K
09:37 745.40 745.40 745.40 745.40 0.0K
09:39 745.31 745.31 745.31 745.31 0.1K
09:40 745.40 745.40 745.40 745.40 0.0K
09:42 744.80 744.80 744.80 744.80 0.2K
09:44 744.80 744.80 744.80 744.80 0.1K
09:47 744.80 744.80 744.60 744.60 0.8K
09:49 745.00 745.00 744.00 744.00 2.6K
09:51 744.40 744.40 744.40 744.40 0.1K
09:52 744.20 744.20 744.20 744.20 0.0K
09:56 744.00 744.00 744.00 744.00 0.5K
10:00 743.20 743.40 743.20 743.40 0.2K
10:01 743.40 744.00 743.31 743.89 5.9K
10:03 744.09 744.09 743.20 743.20 3.0K
10:05 743.47 743.47 743.47 743.47 0.1K
10:07 743.80 743.80 743.80 743.80 1.2K
10:08 744.20 744.20 744.00 744.00 1.5K
10:09 744.20 744.20 743.60 744.00 5.0K
10:15 743.80 744.40 743.80 744.20 214.3K
10:16 744.20 744.20 744.08 744.08 5.8K
10:17 744.08 744.08 743.80 743.80 2.2K
10:18 743.80 744.00 743.80 744.00 1.4K
10:20 744.20 744.20 744.20 744.20 0.6K
10:23 744.20 744.20 744.00 744.00 0.9K
10:24 744.00 744.00 744.00 744.00 0.6K
10:25 743.80 743.80 743.80 743.80 0.0K
10:26 743.93 743.93 743.93 743.93 0.1K
10:28 744.00 744.20 744.00 744.20 0.8K
10:29 744.20 744.20 744.20 744.20 0.0K
10:33 744.60 744.60 744.40 744.40 1.1K
10:35 744.20 744.20 744.20 744.20 0.5K
10:37 744.68 744.68 744.68 744.68 4.8K
10:40 745.20 745.20 745.20 745.20 0.8K
10:41 744.80 744.80 744.80 744.80 1.0K
10:44 744.60 744.60 744.60 744.60 0.1K
10:47 745.20 745.20 745.20 745.20 0.2K
10:48 745.20 745.20 745.20 745.20 0.3K
10:50 745.00 745.00 744.20 744.40 4.2K
10:51 744.40 744.80 744.40 744.60 1.4K
10:52 744.60 745.20 744.60 744.80 0.9K
10:53 744.80 745.00 744.80 745.00 0.7K
10:54 745.00 745.20 745.00 745.00 0.5K
10:55 745.00 745.40 744.80 745.00 6.9K
10:56 745.00 745.20 745.00 745.00 0.3K
10:57 745.20 745.66 745.20 745.60 4.4K
10:58 745.80 745.80 745.40 745.60 3.1K
10:59 745.60 746.00 745.60 745.60 2.4K
11:00 746.00 746.00 745.60 745.60 1.8K
11:01 744.80 745.20 744.80 745.00 10.3K
11:02 745.40 745.40 745.40 745.40 0.9K
11:03 745.20 745.20 745.20 745.20 0.3K
11:05 744.90 744.90 744.80 744.80 2.3K
11:11 744.20 744.20 743.80 744.00 1.6K
11:12 743.80 743.80 743.60 743.60 1.7K
11:15 743.30 743.60 743.30 743.60 0.9K
11:16 743.60 743.60 743.60 743.60 0.0K
11:17 743.80 744.00 743.80 744.00 0.7K
11:18 744.00 744.00 744.00 744.00 0.5K
11:19 743.99 743.99 743.99 743.99 1.3K
11:20 743.80 743.80 743.80 743.80 0.2K
11:21 743.80 743.80 743.80 743.80 0.0K
11:25 743.60 743.60 743.60 743.60 0.1K
11:29 744.20 744.20 744.20 744.20 1.4K
11:30 744.20 744.20 744.20 744.20 0.5K
11:31 744.60 744.60 744.40 744.40 0.0K
11:34 744.40 744.60 744.40 744.60 0.7K
11:35 744.40 744.40 743.80 743.80 1.5K
11:38 744.20 744.20 744.20 744.20 0.9K
11:41 744.20 744.20 744.20 744.20 1.2K
11:44 737.40 737.40 737.40 737.40 1,282.5K
11:48 744.00 744.00 744.00 744.00 0.0K
11:50 744.20 744.20 743.71 744.00 1.9K
11:51 744.20 744.40 744.20 744.40 0.8K
11:54 743.80 743.80 743.80 743.80 0.7K
11:56 743.80 743.80 743.80 743.80 0.1K
11:57 744.20 744.20 744.20 744.20 0.4K
11:59 744.20 744.20 744.00 744.00 0.1K
12:00 744.20 744.20 744.00 744.00 1.4K
12:01 744.60 744.60 744.60 744.60 2.9K
12:02 744.60 745.00 744.40 744.60 2.2K
12:03 744.40 744.80 743.80 743.80 5.0K
12:04 743.80 743.80 743.80 743.80 4.0K
12:05 744.00 744.00 743.60 743.80 2.5K
12:06 743.80 744.20 743.60 743.60 3.3K
12:07 744.00 744.20 743.80 744.20 1.6K
12:08 744.20 744.40 744.20 744.20 2.1K
12:09 744.20 744.20 743.60 743.60 5.3K
12:10 743.60 743.60 743.40 743.40 2.6K
12:11 743.40 743.40 743.40 743.40 3.1K
12:12 743.40 743.40 743.20 743.20 3.7K
12:13 743.20 743.20 742.60 742.60 3.3K
12:14 742.60 742.60 742.60 742.60 2.1K
12:15 742.20 742.20 742.20 742.20 1.5K
12:16 742.00 742.00 742.00 742.00 2.2K
12:17 741.80 741.80 741.80 741.80 3.1K
12:18 741.80 742.00 741.80 741.80 3.7K
12:19 741.80 742.00 741.80 742.00 3.2K
12:20 741.80 741.80 741.80 741.80 3.1K
12:21 741.60 741.80 741.60 741.80 1.6K
12:22 742.40 742.40 742.40 742.40 0.4K
12:23 742.00 742.00 741.80 741.80 1.9K
12:24 742.00 742.00 741.80 741.80 2.9K
12:25 741.80 741.80 741.80 741.80 1.4K
12:26 741.80 741.80 741.60 741.60 1.0K
12:27 741.40 741.40 741.20 741.20 0.9K
12:28 741.20 741.20 741.20 741.20 1.2K
12:29 741.20 741.40 741.20 741.20 2.2K
12:30 741.20 741.20 741.00 741.00 1.4K
12:31 741.00 741.00 741.00 741.00 0.8K
12:32 741.00 741.00 741.00 741.00 2.7K
12:33 740.20 740.40 740.20 740.20 2.9K
12:34 740.20 740.20 740.20 740.20 1.4K
12:35 740.20 740.20 740.20 740.20 3.1K
12:36 740.20 740.20 740.20 740.20 0.8K
12:37 740.20 740.20 740.20 740.20 0.6K
12:38 740.60 740.60 740.60 740.60 3.2K
12:39 740.60 740.60 740.60 740.60 1.6K
12:40 740.60 740.60 740.20 740.20 2.0K
12:41 740.20 740.20 740.00 740.00 2.0K
12:42 740.20 740.20 740.20 740.20 1.0K
12:43 740.20 740.20 740.20 740.20 2.5K
12:44 740.20 740.60 740.20 740.40 3.0K
12:45 740.20 740.60 740.20 740.20 1.3K
12:46 740.20 740.20 740.20 740.20 2.2K
12:47 740.40 740.40 740.40 740.40 2.0K
12:48 740.40 740.80 740.40 740.80 2.5K
12:49 740.80 740.80 740.40 740.40 1.3K
12:50 740.80 740.80 740.60 740.60 3.0K
12:51 740.40 740.40 740.40 740.40 1.9K
12:52 740.40 741.00 740.40 740.60 2.2K
12:53 740.60 740.80 740.60 740.80 3.8K
12:54 740.80 740.80 740.80 740.80 5.2K
12:55 741.00 742.60 741.00 742.60 3.0K
12:57 743.20 743.60 743.20 743.60 2.7K
12:58 743.80 743.80 743.80 743.80 1.3K
13:01 744.20 744.20 743.80 743.80 0.6K
13:03 744.20 744.20 744.20 744.20 0.5K
13:05 744.60 744.60 744.60 744.60 1.0K
13:06 744.80 744.80 744.80 744.80 0.7K
13:07 744.80 744.80 744.80 744.80 0.4K
13:12 746.00 746.00 745.60 745.60 1.1K
13:15 745.60 745.60 745.60 745.60 1.6K
13:17 745.60 745.60 745.60 745.60 0.1K
13:19 745.60 745.60 745.60 745.60 0.2K
13:20 745.60 745.96 745.60 745.96 13.6K
13:21 746.20 746.60 746.20 746.60 5.6K
13:22 746.80 746.80 746.40 746.40 0.2K
13:23 746.40 746.40 746.40 746.40 0.5K
13:25 746.60 746.60 746.60 746.60 0.6K
13:26 745.80 746.00 745.80 746.00 0.8K
13:27 746.20 746.20 746.20 746.20 0.3K
13:28 746.00 746.00 746.00 746.00 0.5K
13:31 745.80 745.80 745.60 745.60 2.1K
13:32 745.20 745.60 745.20 745.60 2.0K
13:33 745.40 745.40 745.40 745.40 0.1K
13:36 745.20 745.20 745.20 745.20 0.3K
13:37 744.80 744.80 744.80 744.80 0.5K
13:38 745.00 745.00 744.90 744.90 4.6K
13:39 744.80 744.80 744.80 744.80 0.2K
13:40 744.60 744.80 744.60 744.80 3.7K
13:41 745.00 745.00 745.00 745.00 0.0K
13:42 745.60 745.60 745.60 745.60 0.2K
13:43 745.60 745.80 745.60 745.80 0.6K
13:44 745.40 745.60 745.40 745.60 1.1K
13:45 746.00 746.00 745.60 745.60 0.7K
13:46 745.60 745.60 745.60 745.60 3.5K
13:48 745.40 745.40 745.40 745.40 0.3K
13:50 745.40 745.40 745.40 745.40 0.5K
13:53 745.20 745.20 745.00 745.00 1.6K
13:54 745.00 745.00 744.60 744.60 6.3K
13:55 744.40 744.60 744.40 744.60 1.8K
13:56 745.80 745.80 745.40 745.40 32.2K
13:57 745.20 745.20 745.20 745.20 0.4K
13:58 745.20 745.20 745.20 745.20 4.7K
13:59 745.60 746.60 745.60 746.40 5.4K
14:00 746.40 746.80 746.40 746.80 0.6K
14:02 746.60 746.60 746.60 746.60 0.2K
14:03 746.60 746.60 746.60 746.60 1.0K
14:06 746.20 746.80 746.20 746.80 3.6K
14:07 746.80 746.80 746.80 746.80 1.9K
14:08 746.40 746.60 746.40 746.60 1.3K
14:09 746.80 746.80 746.80 746.80 1.4K
14:10 746.60 746.60 746.60 746.60 0.3K
14:12 746.80 746.80 746.80 746.80 1.8K
14:13 746.80 746.80 746.80 746.80 0.3K
14:14 747.00 747.00 747.00 747.00 1.6K
14:15 746.80 746.80 746.60 746.60 1.4K
14:16 746.40 746.60 746.40 746.60 2.5K
14:17 746.60 746.60 746.60 746.60 0.6K
14:18 747.20 747.40 747.20 747.20 4.4K
14:19 747.50 747.50 747.40 747.40 1.1K
14:20 747.40 747.40 747.40 747.40 0.1K
14:21 747.20 747.20 747.20 747.20 3.0K
14:22 747.20 747.20 747.20 747.20 0.2K
14:23 747.00 747.00 747.00 747.00 2.1K
14:24 747.20 747.60 747.20 747.60 1.5K
14:26 747.80 747.80 747.40 747.40 1.4K
14:27 747.00 747.00 746.80 746.80 1.0K
14:28 746.20 747.00 746.20 747.00 4.0K
14:29 746.80 746.80 746.80 746.80 0.1K
14:30 746.20 746.40 746.00 746.00 5.9K
14:31 745.80 745.80 745.20 745.60 9.3K
14:32 745.60 745.60 745.40 745.40 3.4K
14:33 745.60 745.60 745.40 745.40 1.0K
14:34 745.60 746.20 745.60 745.80 6.4K
14:35 745.80 745.80 745.40 745.60 2.9K
14:36 745.40 745.40 745.00 745.20 4.0K
14:37 745.60 745.80 745.60 745.80 2.7K
14:38 746.00 746.20 746.00 746.20 3.2K
14:40 746.40 746.40 746.20 746.20 3.2K
14:41 746.40 746.40 746.40 746.40 1.0K
14:42 746.40 746.40 745.80 746.00 3.2K
14:43 745.60 746.00 745.60 746.00 2.4K
14:44 746.20 746.20 745.80 746.20 1.2K
14:45 746.20 746.20 746.20 746.20 0.1K
14:46 746.20 746.40 746.20 746.40 2.2K
14:47 746.20 746.20 746.20 746.20 0.4K
14:48 746.20 746.40 746.20 746.40 1.5K
14:49 746.20 746.20 746.00 746.20 2.0K
14:50 746.20 746.20 745.80 745.80 1.6K
14:52 746.00 746.00 746.00 746.00 0.2K
14:54 746.20 746.20 745.80 746.00 2.3K
14:55 746.20 746.40 746.20 746.20 4.5K
14:56 746.60 746.80 746.60 746.80 2.0K
14:58 746.60 746.60 746.40 746.40 1.2K
14:59 746.20 746.20 746.00 746.20 1.6K
15:00 746.00 746.00 745.80 745.80 0.6K
15:01 746.20 746.40 746.20 746.40 0.6K
15:02 746.60 746.60 746.20 746.20 3.6K
15:03 746.40 746.40 746.00 746.40 4.9K
15:04 746.20 746.60 746.20 746.60 1.5K
15:05 746.80 747.00 746.80 747.00 2.3K
15:06 747.20 747.60 747.20 747.20 8.2K
15:08 746.80 746.80 746.60 746.80 1.9K
15:09 746.60 746.60 746.40 746.40 2.2K
15:10 746.60 747.40 746.60 747.40 4.7K
15:11 747.20 747.20 747.20 747.20 2.1K
15:12 747.20 747.40 746.20 746.20 7.1K
15:13 746.60 746.60 746.20 746.20 3.0K
15:14 746.20 746.20 745.60 745.60 2.1K
15:15 745.60 745.80 745.60 745.80 0.5K
15:16 745.60 745.80 745.60 745.60 1.3K
15:17 745.80 745.80 745.60 745.60 1.6K
15:20 745.60 745.80 745.60 745.80 1.6K
15:21 745.60 745.80 745.60 745.60 7.4K
15:22 745.40 745.40 745.40 745.40 0.7K
15:23 745.60 745.60 745.60 745.60 0.0K
15:24 745.60 745.60 745.40 745.40 0.7K
15:25 745.20 745.20 745.00 745.00 3.7K
15:27 745.20 745.20 745.00 745.00 3.8K
15:28 745.20 745.20 745.20 745.20 2.1K
15:29 745.00 745.40 745.00 745.40 1.6K
15:30 745.40 745.40 745.40 745.40 0.1K
15:31 745.40 745.40 745.20 745.20 1.2K
15:32 745.00 745.20 745.00 745.00 1.8K
15:33 745.20 745.20 745.00 745.00 0.7K
15:34 745.00 745.40 745.00 745.40 0.9K
15:35 745.40 745.40 745.20 745.20 2.2K
15:37 745.20 745.40 745.20 745.40 2.2K
15:38 745.20 746.20 745.20 746.20 6.7K
15:40 746.00 746.00 746.00 746.00 1.0K
15:41 746.00 746.00 746.00 746.00 0.7K
15:43 745.80 746.00 745.80 746.00 1.7K
15:44 746.20 746.20 746.20 746.20 2.1K
15:45 746.10 746.80 746.10 746.80 6.2K
15:46 746.40 746.40 745.40 745.40 8.9K
15:47 745.60 745.60 745.60 745.60 0.5K
15:48 745.60 745.60 745.60 745.60 3.1K
15:49 746.00 746.00 745.80 745.80 2.4K
15:50 745.80 750.80 745.60 749.20 253.4K
15:51 749.40 749.40 747.00 747.80 50.4K
15:52 749.20 749.20 748.60 748.60 10.2K
15:53 748.40 749.20 748.40 748.40 14.2K
15:54 748.20 748.60 748.20 748.40 3.7K
15:55 748.60 748.60 748.60 748.60 0.2K
15:56 748.40 749.00 748.40 748.60 5.6K
15:57 748.60 748.60 748.40 748.40 1.8K
15:58 748.20 748.20 747.80 747.80 1.4K
15:59 747.80 747.80 747.80 747.80 1.2K
16:00 748.20 748.20 747.60 747.60 5.6K
16:01 747.80 747.80 747.80 747.80 2.5K
16:02 747.60 747.60 747.40 747.40 2.5K
16:03 747.20 747.28 747.00 747.28 6.5K
16:04 747.20 747.20 747.20 747.20 1.7K
16:05 747.00 747.00 746.80 747.00 3.9K
16:06 747.20 747.20 747.20 747.20 0.1K
16:07 746.80 747.20 746.80 747.20 0.7K
16:08 747.00 747.80 747.00 747.80 7.3K
16:09 748.00 748.00 747.80 747.80 2.0K
16:10 747.80 747.80 747.60 747.80 1.7K
16:11 747.60 747.60 747.20 747.20 7.6K
16:12 747.40 747.40 747.40 747.40 0.8K
16:13 747.40 747.40 747.20 747.40 2.4K
16:14 747.20 747.40 747.20 747.40 4.3K
16:15 747.20 747.80 747.20 747.80 4.9K
16:16 747.60 747.60 747.60 747.60 2.4K
16:17 747.80 747.80 747.80 747.80 3.1K
16:18 748.00 748.00 747.80 747.80 4.7K
16:19 748.20 748.40 748.20 748.20 6.7K
16:20 748.20 748.80 748.20 748.80 11.4K
16:21 748.60 749.00 748.60 749.00 3.7K
16:22 749.00 749.00 748.80 748.80 1.8K
16:23 748.80 748.91 748.80 748.91 0.6K
16:24 748.80 749.00 748.80 748.80 0.9K
16:25 748.80 749.40 748.80 749.40 10.4K
16:26 749.00 749.10 749.00 749.00 5.1K
16:27 749.00 749.00 748.80 748.80 5.9K
16:28 749.00 749.20 749.00 749.00 7.8K
16:29 749.00 749.20 748.60 749.20 5.7K
16:35 746.60 746.60 746.60 746.60 1,748.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available