WPP

WPP
🏛️ uk →
369.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 741.40 745.80 741.40 745.80 39.0K
08:01 745.80 746.40 744.12 745.62 11.4K
08:04 743.60 743.60 743.20 743.20 3.4K
08:05 743.00 743.00 743.00 743.00 0.7K
08:06 744.20 744.20 744.20 744.20 0.6K
08:07 744.80 744.80 744.80 744.80 3.1K
08:08 745.79 745.79 745.00 745.00 3.8K
08:09 743.40 743.40 743.40 743.40 3.3K
08:10 743.40 743.60 743.40 743.40 2.3K
08:11 743.71 743.71 743.71 743.71 0.1K
08:18 743.60 743.60 743.60 743.60 0.2K
08:19 743.90 743.90 743.90 743.90 0.3K
08:20 744.00 744.20 744.00 744.20 0.8K
08:22 743.20 743.40 743.20 743.40 12.0K
08:23 743.20 743.80 743.20 743.80 1.8K
08:25 743.40 743.40 743.40 743.40 0.3K
08:26 743.00 743.00 743.00 743.00 0.9K
08:27 742.80 742.80 742.80 742.80 0.2K
08:28 743.00 743.00 743.00 743.00 0.1K
08:30 742.20 742.20 741.00 741.00 3.6K
08:31 741.40 741.40 741.40 741.40 0.0K
08:32 741.20 741.20 741.20 741.20 0.6K
08:33 741.40 741.40 741.40 741.40 0.1K
08:34 741.40 741.40 741.40 741.40 0.7K
08:35 741.60 741.60 741.60 741.60 0.0K
08:36 741.60 741.60 741.60 741.60 0.0K
08:40 741.20 741.20 740.40 740.40 1.3K
08:41 740.60 740.60 740.60 740.60 0.8K
08:43 740.60 740.60 740.40 740.40 2.1K
08:44 740.40 740.40 740.20 740.20 1.4K
08:46 740.40 740.40 740.40 740.40 0.0K
08:48 740.20 740.40 740.20 740.20 7.3K
08:53 740.10 740.10 740.10 740.10 1.0K
08:54 740.10 740.10 740.10 740.10 1.0K
08:55 740.20 740.80 740.00 740.80 3.0K
08:59 740.40 740.40 740.40 740.40 0.8K
09:00 739.90 740.00 739.90 740.00 3.7K
09:01 739.80 739.80 739.80 739.80 0.2K
09:02 740.00 740.00 740.00 740.00 0.0K
09:03 740.00 740.20 740.00 740.20 4.9K
09:04 740.20 740.20 740.20 740.20 1.1K
09:05 740.20 740.20 740.20 740.20 0.2K
09:06 740.40 740.40 740.40 740.40 1.4K
09:07 740.40 740.40 740.40 740.40 0.2K
09:08 740.60 740.60 740.60 740.60 0.4K
09:09 740.80 740.80 740.80 740.80 0.2K
09:10 740.40 740.40 740.40 740.40 0.9K
09:11 740.20 740.20 740.00 740.00 0.2K
09:15 739.40 739.40 739.40 739.40 0.4K
09:16 739.40 739.40 739.40 739.40 0.3K
09:17 739.40 739.40 739.00 739.00 1.2K
09:21 739.00 739.60 739.00 739.60 2.5K
09:24 739.80 739.80 739.80 739.80 1.4K
09:25 739.69 739.80 739.69 739.80 0.4K
09:27 739.20 739.20 739.20 739.20 0.4K
09:30 739.60 739.60 739.60 739.60 0.0K
09:32 739.80 739.80 739.80 739.80 3.3K
09:33 739.80 739.80 739.80 739.80 0.0K
09:37 739.51 739.51 739.51 739.51 0.7K
09:38 739.60 739.60 739.60 739.60 0.5K
09:39 739.52 739.52 739.52 739.52 0.9K
09:41 739.80 739.80 739.80 739.80 0.3K
09:42 739.74 739.74 739.74 739.74 0.5K
09:43 739.76 739.76 739.76 739.76 0.7K
09:44 739.60 739.60 739.20 739.40 5.3K
09:45 739.80 739.80 739.80 739.80 1.4K
09:48 739.40 739.40 739.40 739.40 1.1K
09:49 739.20 739.20 739.20 739.20 0.4K
09:50 739.20 739.20 739.20 739.20 1.7K
09:51 739.00 739.00 739.00 739.00 0.3K
09:52 739.16 739.16 739.16 739.16 11.9K
09:53 739.20 739.40 739.20 739.40 0.6K
09:55 738.80 738.80 738.60 738.60 0.3K
09:57 738.40 738.40 738.20 738.20 0.1K
09:58 738.00 738.00 738.00 738.00 0.8K
09:59 737.60 737.60 737.60 737.60 0.6K
10:01 738.00 738.00 738.00 738.00 1.1K
10:03 738.00 738.00 737.60 737.60 0.3K
10:05 737.40 737.40 737.20 737.20 0.1K
10:06 736.92 737.22 736.92 737.22 6.7K
10:07 736.80 736.80 736.80 736.80 0.6K
10:08 737.00 737.00 737.00 737.00 0.5K
10:09 736.20 736.20 735.80 735.80 10.0K
10:10 736.00 736.00 736.00 736.00 0.8K
10:12 736.00 736.00 736.00 736.00 0.3K
10:13 736.20 736.80 736.20 736.80 2.7K
10:14 736.87 736.87 736.40 736.40 6.1K
10:15 736.60 736.60 736.60 736.60 0.0K
10:16 736.80 737.00 736.80 737.00 1.1K
10:17 736.79 736.79 736.79 736.79 1.2K
10:21 737.20 737.20 737.20 737.20 0.4K
10:22 737.40 737.40 737.40 737.40 1.2K
10:25 737.29 737.29 737.29 737.29 0.1K
10:27 737.20 737.20 737.20 737.20 0.2K
10:29 737.60 737.60 737.60 737.60 2.4K
10:31 737.60 737.60 737.60 737.60 0.0K
10:32 737.78 738.60 737.78 738.60 5.4K
10:33 738.40 738.40 738.40 738.40 1.6K
10:34 738.40 738.40 738.40 738.40 4.3K
10:35 738.49 738.80 738.49 738.80 1.4K
10:36 738.80 738.80 738.80 738.80 0.4K
10:40 738.86 738.86 738.86 738.86 0.1K
10:42 738.40 738.40 738.20 738.20 2.8K
10:45 737.80 737.80 737.80 737.80 0.4K
10:46 737.80 737.80 737.80 737.80 0.0K
10:48 738.10 738.10 738.10 738.10 2.6K
10:50 738.20 738.20 738.20 738.20 0.1K
10:51 738.40 738.40 738.40 738.40 1.6K
10:55 737.80 737.80 737.80 737.80 0.3K
10:56 738.00 738.00 738.00 738.00 0.0K
10:57 737.89 737.89 737.89 737.89 0.0K
10:59 738.00 738.00 738.00 738.00 0.0K
11:01 737.60 737.60 737.40 737.40 1.2K
11:02 737.45 737.60 737.45 737.60 0.1K
11:03 737.80 737.80 737.40 737.70 2.5K
11:06 737.80 737.80 737.80 737.80 0.3K
11:07 737.40 737.40 737.40 737.40 0.4K
11:10 736.80 736.80 736.80 736.80 1.9K
11:12 736.80 736.80 736.80 736.80 0.0K
11:14 736.85 736.85 736.85 736.85 2.4K
11:15 737.00 737.00 737.00 737.00 0.0K
11:16 737.00 737.00 736.50 736.56 0.1K
11:21 736.80 736.80 736.80 736.80 3.6K
11:22 736.80 736.80 736.80 736.80 0.1K
11:26 736.90 736.90 736.90 736.90 0.8K
11:29 736.88 736.88 736.88 736.88 3.6K
11:30 736.80 736.80 736.80 736.80 0.0K
11:31 736.80 736.80 736.80 736.80 0.4K
11:39 737.80 737.90 737.80 737.90 2.8K
11:40 737.80 737.80 737.80 737.80 1.5K
11:41 738.20 738.20 738.16 738.16 0.7K
11:42 738.20 738.20 738.20 738.20 0.4K
11:45 738.00 738.00 738.00 738.00 0.0K
11:46 737.80 737.80 737.80 737.80 0.2K
11:48 737.40 737.40 737.20 737.20 0.5K
11:49 737.20 737.20 737.20 737.20 0.3K
12:03 737.20 737.20 737.20 737.20 0.4K
12:04 736.60 736.60 736.60 736.60 1.1K
12:05 737.00 737.00 737.00 737.00 0.0K
12:06 737.00 737.20 737.00 737.20 0.6K
12:07 737.20 737.40 737.20 737.40 0.6K
12:10 737.40 737.60 737.40 737.60 0.3K
12:11 737.80 737.80 737.80 737.80 0.4K
12:12 737.40 737.40 736.60 736.60 1.0K
12:13 737.40 737.40 737.40 737.40 0.4K
12:15 737.60 737.80 737.60 737.80 0.3K
12:16 737.53 737.53 737.53 737.53 0.1K
12:17 737.80 737.80 737.70 737.70 0.0K
12:18 737.60 737.60 737.55 737.55 0.3K
12:19 737.40 737.40 737.40 737.40 0.6K
12:20 737.20 737.20 737.20 737.20 0.9K
12:21 737.40 737.40 737.40 737.40 0.1K
12:25 738.00 738.20 738.00 738.20 1.5K
12:27 738.40 738.40 738.40 738.40 0.4K
12:28 738.40 738.60 738.40 738.60 0.9K
12:30 739.00 739.00 738.60 738.80 3.5K
12:34 738.51 738.51 738.51 738.51 0.4K
12:36 738.80 738.80 738.80 738.80 0.3K
12:37 738.60 738.74 738.40 738.74 1.0K
12:39 738.60 738.60 738.20 738.20 2.0K
12:40 738.40 738.40 738.40 738.40 0.0K
12:43 738.60 738.60 738.60 738.60 2.3K
12:44 738.40 738.40 738.40 738.40 1.2K
12:47 738.80 738.80 738.80 738.80 0.0K
12:52 738.40 738.40 738.40 738.40 1.2K
12:54 738.50 738.50 738.50 738.50 0.3K
12:57 738.20 738.20 737.80 737.80 1.5K
12:58 737.80 737.80 737.80 737.80 0.0K
12:59 737.80 738.00 737.60 737.60 0.1K
13:00 737.80 737.80 737.80 737.80 0.5K
13:01 737.60 737.60 737.60 737.60 0.0K
13:03 737.40 737.40 737.40 737.40 0.3K
13:04 737.40 737.40 737.40 737.40 1.5K
13:05 737.74 737.80 737.74 737.80 2.6K
13:06 737.40 737.40 737.20 737.20 3.4K
13:09 737.60 738.00 737.60 738.00 2.0K
13:10 738.20 741.80 738.00 738.20 1,202.2K
13:12 738.11 738.11 738.11 738.11 0.6K
13:14 738.40 738.60 738.40 738.60 1.0K
13:15 738.80 738.80 738.80 738.80 0.4K
13:18 738.80 739.00 738.80 739.00 0.4K
13:19 739.00 739.00 739.00 739.00 0.8K
13:20 738.80 738.80 738.80 738.80 0.3K
13:22 738.60 738.60 738.60 738.60 0.7K
13:24 739.00 739.00 739.00 739.00 0.5K
13:26 738.60 738.60 738.60 738.60 0.0K
13:27 738.25 738.25 738.25 738.25 0.5K
13:28 738.20 738.20 738.20 738.20 0.2K
13:29 738.00 738.00 738.00 738.00 1.2K
13:30 737.80 739.40 737.80 738.20 7.6K
13:31 738.60 738.60 738.20 738.60 1.6K
13:32 739.20 739.40 739.20 739.40 1.1K
13:33 739.80 739.80 739.80 739.80 1.0K
13:34 740.00 740.00 740.00 740.00 0.5K
13:35 740.00 740.40 740.00 740.40 6.3K
13:36 740.40 740.40 740.00 740.00 3.7K
13:37 739.60 739.80 739.60 739.80 4.7K
13:39 740.40 740.40 740.40 740.40 0.1K
13:40 740.40 740.40 740.40 740.40 0.4K
13:41 740.40 740.40 740.20 740.20 2.5K
13:42 740.00 740.00 740.00 740.00 0.3K
13:43 740.20 740.20 739.80 740.20 0.6K
13:44 740.24 740.24 740.24 740.24 11.9K
13:45 740.40 740.80 740.40 740.80 1.3K
13:47 741.20 741.20 741.20 741.20 0.8K
13:48 741.00 741.20 740.80 741.20 2.6K
13:50 741.40 741.40 741.40 741.40 0.3K
13:51 741.20 741.20 741.20 741.20 0.1K
13:52 740.80 741.40 740.80 741.40 2.4K
13:53 741.60 741.85 741.60 741.60 0.2K
13:55 742.40 742.53 742.40 742.40 5.6K
13:56 742.80 742.80 742.80 742.80 1.7K
13:57 743.40 743.40 743.00 743.00 4.5K
13:58 743.20 743.20 743.20 743.20 0.1K
13:59 743.00 743.00 743.00 743.00 0.2K
14:00 743.00 743.00 743.00 743.00 0.1K
14:01 743.11 743.60 743.11 743.60 3.1K
14:02 743.20 743.20 743.00 743.00 0.6K
14:03 743.20 743.20 743.20 743.20 0.5K
14:04 743.40 743.40 743.00 743.00 5.8K
14:06 743.00 743.00 742.80 742.80 1.5K
14:07 742.40 742.40 742.40 742.40 0.2K
14:09 742.60 742.60 742.60 742.60 0.1K
14:11 743.20 743.20 743.20 743.20 0.0K
14:12 742.80 742.80 742.40 742.40 0.7K
14:13 742.20 742.20 741.80 741.80 3.9K
14:15 742.20 742.20 742.20 742.20 0.0K
14:17 742.20 742.40 742.20 742.40 1.6K
14:18 742.20 742.20 742.20 742.20 0.8K
14:19 742.60 742.60 742.60 742.60 0.2K
14:20 742.80 742.80 742.80 742.80 1.2K
14:21 743.20 743.20 743.20 743.20 0.0K
14:22 743.20 743.20 743.20 743.20 0.7K
14:23 742.80 742.80 742.80 742.80 0.2K
14:25 743.00 743.00 743.00 743.00 0.0K
14:26 742.84 743.00 742.80 743.00 11.3K
14:27 743.00 743.40 742.80 742.80 3.6K
14:28 743.40 743.40 743.40 743.40 4.3K
14:30 743.60 743.60 743.60 743.60 1.3K
14:31 743.40 743.42 743.00 743.00 9.2K
14:32 743.20 743.60 743.20 743.60 2.8K
14:33 743.60 743.69 743.60 743.69 0.8K
14:34 743.80 744.00 743.80 743.80 0.5K
14:35 743.80 743.80 743.80 743.80 1.0K
14:39 744.00 744.00 744.00 744.00 0.2K
14:40 744.20 744.80 744.03 744.80 4.0K
14:41 745.00 745.00 745.00 745.00 0.2K
14:42 745.20 745.20 745.19 745.19 0.7K
14:43 745.20 745.20 745.20 745.20 0.1K
14:44 745.00 745.00 744.80 744.80 13.3K
14:45 745.00 745.00 744.80 744.80 0.7K
14:47 744.80 744.80 744.80 744.80 0.0K
14:49 744.80 744.80 744.40 744.40 1.6K
14:50 744.60 744.60 744.40 744.40 1.7K
14:51 744.60 744.60 744.60 744.60 1.2K
14:52 745.00 745.00 745.00 745.00 0.4K
14:54 745.20 745.20 744.80 744.80 0.4K
14:55 744.68 744.68 744.68 744.68 1.3K
14:56 744.40 744.40 744.40 744.40 1.6K
14:57 744.40 744.60 744.40 744.60 0.3K
14:59 744.40 744.60 744.20 744.60 3.0K
15:01 744.20 744.20 744.20 744.20 0.2K
15:03 744.20 744.20 743.80 744.00 2.0K
15:04 744.20 744.20 744.20 744.20 0.4K
15:06 744.40 744.40 744.06 744.06 2.7K
15:07 744.20 744.20 744.20 744.20 0.0K
15:08 744.40 744.40 744.20 744.20 1.0K
15:10 743.80 743.80 743.60 743.60 1.0K
15:11 744.00 744.00 744.00 744.00 0.0K
15:12 744.00 744.00 744.00 744.00 0.5K
15:14 743.80 743.80 743.80 743.80 0.3K
15:15 743.80 743.80 743.80 743.80 0.9K
15:17 743.60 743.60 743.40 743.40 0.7K
15:18 743.60 743.60 743.60 743.60 0.8K
15:19 743.60 743.60 743.60 743.60 0.8K
15:22 743.40 743.40 743.40 743.40 2.0K
15:23 743.40 743.40 743.40 743.40 0.2K
15:24 743.60 743.80 743.60 743.80 2.3K
15:25 743.80 743.80 743.71 743.71 0.8K
15:26 743.80 744.00 743.80 743.80 2.6K
15:29 744.00 744.00 744.00 744.00 0.6K
15:31 743.80 743.80 743.60 743.60 1.7K
15:32 743.60 743.60 743.00 743.00 2.6K
15:33 743.00 743.00 742.60 742.60 1.4K
15:36 742.60 742.60 742.60 742.60 0.2K
15:38 742.60 742.60 742.00 742.00 4.1K
15:39 741.80 742.00 741.80 742.00 1.9K
15:40 742.07 742.20 741.80 741.80 2.1K
15:41 741.60 742.00 741.40 742.00 418.8K
15:42 742.00 742.00 742.00 742.00 0.4K
15:43 741.80 741.80 741.80 741.80 1.6K
15:45 741.80 741.80 741.40 741.40 1.3K
15:46 741.40 741.40 741.40 741.40 0.0K
15:47 741.60 741.60 741.60 741.60 0.8K
15:48 741.60 741.80 741.60 741.80 0.7K
15:49 741.60 741.60 741.60 741.60 0.3K
15:51 741.40 741.40 741.20 741.20 0.8K
15:52 741.60 741.60 741.60 741.60 0.9K
15:53 741.40 741.60 741.40 741.60 0.8K
15:56 741.60 741.60 741.60 741.60 0.3K
15:57 741.40 741.40 741.40 741.40 0.6K
16:00 741.60 741.80 741.60 741.80 1.8K
16:01 741.80 741.80 741.40 741.40 5.8K
16:02 741.40 741.40 741.20 741.20 1.4K
16:04 741.20 741.20 741.20 741.20 0.4K
16:07 741.20 741.20 741.20 741.20 3.4K
16:08 741.60 741.80 741.60 741.80 9.0K
16:09 741.80 741.80 741.54 741.54 7.6K
16:10 741.60 742.00 741.60 741.80 8.0K
16:11 741.60 741.60 741.60 741.60 0.9K
16:14 742.00 742.80 742.00 742.80 5.2K
16:15 743.00 743.00 743.00 743.00 1.2K
16:16 743.20 743.40 743.20 743.40 2.0K
16:17 743.60 743.60 743.60 743.60 1.0K
16:18 743.80 743.80 743.80 743.80 0.2K
16:19 743.80 744.00 743.80 744.00 5.1K
16:20 743.80 743.82 743.60 743.60 4.1K
16:21 743.80 743.94 743.60 743.60 2.0K
16:22 743.60 743.60 743.40 743.60 0.9K
16:23 743.60 743.60 743.60 743.60 1.3K
16:24 743.71 743.71 743.60 743.60 6.1K
16:25 743.80 743.80 743.60 743.60 0.9K
16:26 743.60 743.80 743.60 743.80 1.8K
16:27 744.00 744.40 744.00 744.40 12.6K
16:28 744.40 745.20 744.40 744.80 20.5K
16:29 745.20 745.20 744.80 745.20 5.9K
16:35 744.40 744.40 744.40 744.40 646.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available