WPP

WPP
🏛️ uk →
369.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 737.00 738.40 737.00 738.40 14.4K
08:01 736.80 736.80 735.60 735.60 2.9K
08:02 732.80 732.80 732.80 732.80 1.0K
08:03 733.18 733.22 733.18 733.22 1.4K
08:04 734.00 734.00 733.01 733.01 4.3K
08:05 733.81 734.60 733.79 734.19 3.7K
08:06 734.81 735.80 734.81 735.80 1.3K
08:07 735.40 735.60 735.40 735.60 1.3K
08:08 736.60 736.60 736.00 736.00 28.6K
08:09 736.00 736.20 735.70 736.20 1.3K
08:12 736.40 736.40 736.40 736.40 0.4K
08:13 736.80 736.80 736.80 736.80 5.0K
08:14 736.80 736.80 736.80 736.80 0.4K
08:20 737.00 737.00 736.60 736.60 1.1K
08:24 736.00 736.00 736.00 736.00 1.0K
08:26 736.29 736.29 736.29 736.29 0.4K
08:28 736.00 736.00 736.00 736.00 0.6K
08:29 735.40 735.40 735.40 735.40 1.3K
08:30 735.20 735.20 735.20 735.20 0.0K
08:31 734.00 734.00 734.00 734.00 10.1K
08:33 734.20 734.20 734.20 734.20 1.5K
08:35 734.00 734.00 734.00 734.00 0.4K
08:42 734.00 734.00 734.00 734.00 0.2K
08:44 733.80 733.80 733.80 733.80 0.8K
08:48 733.60 733.60 733.60 733.60 0.2K
08:49 733.60 733.60 733.60 733.60 0.0K
08:51 733.20 733.20 733.20 733.20 0.2K
08:55 732.80 732.80 732.80 732.80 0.5K
09:00 732.60 733.20 732.60 733.00 1.7K
09:01 733.20 733.80 733.20 733.80 0.6K
09:03 733.91 733.91 733.91 733.91 1.6K
09:05 734.00 734.00 734.00 734.00 0.5K
09:08 734.20 734.20 734.20 734.20 0.0K
09:09 734.00 734.00 734.00 734.00 0.3K
09:11 733.40 733.40 733.40 733.40 0.2K
09:13 733.80 733.80 733.80 733.80 0.1K
09:14 734.40 734.40 734.40 734.40 0.0K
09:16 734.40 734.40 734.40 734.40 0.1K
09:18 734.20 734.60 734.20 734.60 1.8K
09:20 734.80 734.80 734.60 734.60 0.5K
09:25 734.80 734.80 734.80 734.80 0.4K
09:27 735.40 735.40 735.40 735.40 0.1K
09:29 735.00 735.00 734.60 734.60 1.3K
09:30 734.60 734.60 734.60 734.60 0.1K
09:31 734.40 734.40 734.40 734.40 0.4K
09:36 734.20 734.20 734.20 734.20 0.0K
09:37 733.80 733.80 733.80 733.80 0.4K
09:38 733.80 733.99 733.80 733.99 2.1K
09:40 733.60 733.60 733.60 733.60 0.8K
09:41 734.00 734.00 733.40 733.40 0.5K
09:44 734.00 734.00 734.00 734.00 1.5K
09:46 733.40 733.40 733.40 733.40 0.9K
09:49 732.80 732.80 731.80 732.00 5.4K
09:52 732.00 732.00 732.00 732.00 0.5K
09:53 731.60 731.60 730.60 730.60 11.0K
09:54 730.60 730.60 730.60 730.60 0.7K
09:55 730.60 730.60 730.60 730.60 0.0K
09:57 730.51 730.80 730.51 730.80 0.3K
10:00 730.80 730.80 730.80 730.80 0.5K
10:01 730.80 730.80 730.51 730.51 2.3K
10:04 730.20 730.20 730.20 730.20 0.6K
10:05 730.80 730.80 730.80 730.80 0.0K
10:07 730.51 731.00 730.51 731.00 4.6K
10:09 731.39 731.60 731.39 731.40 8.6K
10:10 732.00 732.00 732.00 732.00 0.2K
10:13 733.20 733.20 733.20 733.20 0.4K
10:16 733.20 733.20 732.97 733.09 9.9K
10:19 732.80 732.80 732.80 732.80 1.6K
10:22 732.60 732.60 732.60 732.60 0.1K
10:23 732.20 732.20 732.20 732.20 1.0K
10:25 732.30 732.40 732.30 732.40 2.0K
10:28 732.40 732.60 732.40 732.60 0.4K
10:29 732.40 732.40 732.40 732.40 0.0K
10:30 732.60 732.60 732.40 732.40 0.9K
10:35 732.00 732.00 732.00 732.00 0.0K
10:36 731.89 731.89 731.89 731.89 0.0K
10:37 731.80 731.80 731.80 731.80 0.1K
10:43 731.80 731.80 731.80 731.80 0.3K
10:47 731.80 731.80 731.80 731.80 0.0K
10:49 731.40 731.40 731.40 731.40 0.6K
10:50 731.40 731.40 731.40 731.40 0.4K
10:52 731.20 731.20 731.20 731.20 2.5K
10:55 730.80 730.80 730.80 730.80 4.1K
10:57 730.80 730.80 730.80 730.80 0.1K
11:04 731.00 731.00 730.60 730.60 0.0K
11:05 730.60 730.60 730.60 730.60 1.4K
11:10 730.40 730.40 730.40 730.40 0.7K
11:14 730.60 730.60 730.60 730.60 0.0K
11:19 730.40 730.40 730.40 730.40 0.3K
11:20 730.40 730.40 730.40 730.40 0.3K
11:25 730.40 730.40 730.40 730.40 1.2K
11:27 730.00 730.00 730.00 730.00 0.8K
11:31 730.40 730.40 730.20 730.20 1.3K
11:35 730.00 730.00 729.78 729.78 2.3K
11:36 729.84 729.84 729.84 729.84 0.4K
11:38 729.60 729.60 729.60 729.60 0.4K
11:40 729.60 729.60 729.60 729.60 0.0K
11:41 729.60 729.80 729.60 729.80 1.1K
11:42 729.80 729.80 729.80 729.80 0.0K
11:44 729.80 729.80 729.80 729.80 0.0K
11:45 729.80 729.82 729.60 729.82 0.6K
11:46 729.89 729.89 729.89 729.89 0.8K
11:47 729.80 729.80 729.80 729.80 0.0K
11:49 729.80 729.80 729.80 729.80 0.0K
11:50 729.80 729.80 729.80 729.80 0.0K
11:51 730.00 730.20 730.00 730.20 0.4K
11:52 730.80 730.80 730.24 730.24 1.5K
11:57 730.40 730.40 729.80 729.80 1.6K
11:59 729.40 729.40 729.40 729.40 0.6K
12:00 729.00 729.00 729.00 729.00 8.3K
12:01 729.00 729.00 728.56 728.56 0.4K
12:02 728.60 728.60 728.60 728.60 0.7K
12:03 728.60 728.60 728.60 728.60 1.0K
12:04 728.40 728.40 728.40 728.40 0.1K
12:05 728.37 728.40 728.37 728.40 3.2K
12:06 728.40 728.40 728.40 728.40 0.0K
12:09 727.80 727.80 727.80 727.80 0.3K
12:11 727.60 727.60 727.60 727.60 0.0K
12:12 727.60 728.00 727.60 727.60 1.5K
12:13 727.20 727.20 726.60 726.60 2.3K
12:14 726.84 726.84 726.84 726.84 2.0K
12:16 726.60 726.60 726.60 726.60 0.0K
12:17 726.80 726.87 726.80 726.87 5.5K
12:21 727.00 727.20 727.00 727.20 1.0K
12:22 727.19 727.40 727.19 727.20 1.7K
12:23 727.40 727.40 727.00 727.00 1.3K
12:24 727.00 727.20 727.00 727.20 0.8K
12:28 727.40 727.40 727.40 727.40 0.4K
12:29 727.20 727.20 727.20 727.20 0.1K
12:32 727.39 727.60 727.39 727.60 0.1K
12:33 727.60 727.60 727.60 727.60 0.2K
12:34 728.09 728.09 728.00 728.00 0.8K
12:38 727.80 728.80 727.80 728.40 6.4K
12:39 728.60 728.60 728.20 728.20 5.3K
12:40 728.00 728.00 728.00 728.00 0.0K
12:44 728.00 728.00 728.00 728.00 0.9K
12:47 728.20 729.20 728.20 729.20 2.0K
12:48 729.00 729.00 729.00 729.00 0.2K
12:51 729.40 729.40 729.40 729.40 0.9K
12:53 729.40 729.40 729.40 729.40 0.3K
12:56 729.60 729.60 729.60 729.60 0.2K
13:01 730.00 730.00 730.00 730.00 0.5K
13:02 730.14 730.14 730.14 730.14 0.3K
13:04 730.20 730.20 730.20 730.20 0.3K
13:09 730.20 730.20 729.80 729.80 0.4K
13:10 729.40 729.40 729.40 729.40 0.2K
13:11 729.20 729.20 729.20 729.20 0.5K
13:14 729.00 729.00 729.00 729.00 0.4K
13:17 728.80 729.40 728.80 729.40 19.2K
13:18 729.40 729.40 729.40 729.40 0.1K
13:19 729.20 729.20 729.20 729.20 1.4K
13:20 729.20 729.20 729.20 729.20 1.1K
13:21 729.20 729.20 728.80 728.80 1.1K
13:23 728.60 728.60 728.60 728.60 0.1K
13:24 728.60 728.60 728.60 728.60 0.3K
13:25 728.80 729.00 728.80 729.00 1.1K
13:26 729.20 729.20 729.20 729.20 0.3K
13:29 729.40 729.40 729.40 729.40 1.1K
13:30 730.00 730.20 729.80 729.80 2.6K
13:31 729.70 729.70 729.67 729.67 1.1K
13:32 730.00 730.00 730.00 730.00 1.0K
13:33 730.00 730.20 730.00 730.20 0.6K
13:36 730.80 731.20 730.80 731.20 0.4K
13:37 731.20 731.20 731.20 731.20 2.0K
13:38 731.20 731.20 731.20 731.20 0.0K
13:39 731.00 731.00 730.80 730.80 0.4K
13:40 730.60 730.60 730.60 730.60 0.1K
13:42 730.20 730.20 730.20 730.20 0.1K
13:43 730.00 730.00 730.00 730.00 0.2K
13:46 729.60 729.60 729.60 729.60 0.4K
13:48 729.80 729.80 729.80 729.80 0.1K
13:49 729.60 729.60 729.60 729.60 0.0K
13:50 729.40 729.40 729.40 729.40 0.0K
13:53 729.20 729.20 729.20 729.20 0.3K
13:58 728.80 733.60 728.80 733.60 102.7K
13:59 728.60 728.60 727.80 727.80 1.2K
14:02 728.40 728.40 728.20 728.20 6.8K
14:03 728.00 728.00 728.00 728.00 0.1K
14:04 728.00 728.40 727.80 728.40 4.4K
14:05 728.20 728.35 728.20 728.35 2.0K
14:06 728.60 728.60 728.60 728.60 0.3K
14:07 728.60 728.60 728.50 728.60 0.6K
14:09 728.80 728.80 728.80 728.80 0.1K
14:11 729.00 729.00 729.00 729.00 0.2K
14:13 729.00 729.00 729.00 729.00 0.2K
14:14 729.00 729.00 729.00 729.00 0.7K
14:15 729.20 729.20 729.20 729.20 0.2K
14:17 729.20 730.00 729.20 729.60 1.8K
14:18 729.40 729.40 729.40 729.40 1.8K
14:19 729.40 729.40 729.40 729.40 0.1K
14:20 729.20 729.20 729.20 729.20 0.2K
14:21 729.00 729.00 729.00 729.00 0.3K
14:23 729.40 729.40 729.40 729.40 0.0K
14:24 729.00 729.00 729.00 729.00 0.2K
14:26 729.20 729.20 729.20 729.20 0.7K
14:27 729.00 729.00 728.80 728.80 1.5K
14:28 729.00 729.00 728.90 728.90 0.4K
14:29 728.80 728.80 728.80 728.80 0.3K
14:30 728.80 728.80 728.80 728.80 11.8K
14:31 728.80 729.40 728.60 729.40 1.4K
14:32 729.80 729.80 729.80 729.80 0.7K
14:33 730.20 730.20 730.00 730.00 0.8K
14:34 730.20 730.40 730.20 730.40 0.9K
14:35 730.40 730.40 730.20 730.20 0.6K
14:36 730.40 730.40 730.40 730.40 0.2K
14:37 730.20 730.20 730.20 730.20 0.5K
14:39 730.40 730.40 730.00 730.00 1.2K
14:40 730.00 730.00 730.00 730.00 0.4K
14:41 729.80 729.80 729.80 729.80 0.5K
14:42 729.60 729.60 729.60 729.60 2.2K
14:43 729.00 729.00 728.80 728.80 0.3K
14:44 728.40 728.40 728.20 728.20 1.0K
14:45 728.60 728.60 728.60 728.60 1.0K
14:46 728.80 728.80 728.60 728.60 0.5K
14:47 728.60 728.60 728.40 728.40 0.5K
14:48 728.20 728.29 728.00 728.00 1.0K
14:49 728.60 728.60 728.60 728.60 1.2K
14:50 728.40 728.40 728.40 728.40 0.5K
14:51 728.60 728.60 728.60 728.60 0.1K
14:52 728.60 728.60 728.40 728.40 1.2K
14:54 728.60 729.00 728.60 728.80 3.0K
14:55 728.80 728.80 728.60 728.60 0.9K
14:58 729.20 729.20 729.20 729.20 0.7K
14:59 729.80 729.80 729.60 729.80 0.8K
15:00 729.40 729.40 729.00 729.00 2.3K
15:01 730.00 730.40 730.00 730.00 5.0K
15:02 730.00 730.00 729.80 729.80 1.4K
15:03 729.60 729.60 729.40 729.50 0.8K
15:06 729.20 729.40 729.20 729.20 0.7K
15:07 729.00 729.00 729.00 729.00 0.3K
15:08 728.60 728.60 728.60 728.60 2.1K
15:09 728.40 728.40 728.40 728.40 0.2K
15:10 728.40 728.40 728.40 728.40 0.2K
15:11 728.60 728.60 728.40 728.40 2.9K
15:12 728.40 728.60 728.40 728.60 0.6K
15:13 728.80 728.80 728.60 728.60 1.5K
15:14 728.40 728.50 728.20 728.50 1.6K
15:15 728.40 728.40 728.40 728.40 0.3K
15:16 728.40 728.40 728.20 728.20 2.4K
15:17 728.20 728.20 728.20 728.20 1.4K
15:18 728.40 728.40 728.40 728.40 0.9K
15:19 728.40 728.40 728.40 728.40 0.4K
15:20 728.40 728.40 728.40 728.40 3.3K
15:21 728.20 728.20 727.80 727.80 0.9K
15:22 727.60 727.60 727.60 727.60 0.5K
15:24 727.60 727.60 727.60 727.60 0.3K
15:25 727.40 727.60 727.40 727.60 10.3K
15:26 727.60 727.60 727.60 727.60 1.6K
15:27 727.60 727.60 727.40 727.40 0.7K
15:29 727.60 727.60 727.40 727.40 1.8K
15:30 727.40 727.40 727.20 727.20 4.6K
15:31 727.00 727.00 726.60 726.60 30.9K
15:32 726.80 726.80 726.80 726.80 2.7K
15:33 727.00 727.00 727.00 727.00 1.8K
15:34 727.00 727.80 727.00 727.80 78.0K
15:35 727.60 727.60 727.40 727.40 8.4K
15:36 727.40 727.40 727.20 727.40 9.8K
15:37 727.60 727.80 727.60 727.80 13.3K
15:38 728.20 728.20 728.20 728.20 1.6K
15:39 728.60 728.80 728.60 728.80 0.6K
15:40 728.60 728.80 728.60 728.80 3.1K
15:41 728.80 728.80 728.40 728.40 4.7K
15:42 728.20 728.20 728.20 728.20 1.4K
15:44 728.20 728.40 728.20 728.40 0.9K
15:45 728.40 728.40 728.20 728.20 1.8K
15:46 728.40 728.40 728.40 728.40 1.8K
15:47 728.40 728.40 727.80 727.80 21.1K
15:48 727.80 728.00 727.80 728.00 4.5K
15:49 728.00 728.00 728.00 728.00 1.9K
15:50 728.00 728.00 727.60 727.60 15.4K
15:51 727.60 727.60 727.60 727.60 0.2K
15:52 727.40 727.40 727.40 727.40 1.2K
15:53 727.20 727.20 727.20 727.20 0.4K
15:54 727.20 727.20 727.20 727.20 3.0K
15:55 727.20 727.40 727.20 727.20 2.4K
15:56 728.00 728.00 726.80 726.80 516.9K
15:57 727.00 727.00 727.00 727.00 13.2K
15:58 727.00 727.60 727.00 727.60 23.2K
15:59 727.40 727.40 727.00 727.00 2.8K
16:00 727.00 727.10 727.00 727.10 6.6K
16:01 726.80 726.80 726.20 726.20 513.8K
16:02 726.20 726.60 726.20 726.60 3.9K
16:03 726.60 726.60 726.20 726.20 3.0K
16:04 726.20 726.20 725.80 725.80 14.3K
16:05 725.80 726.20 725.80 726.00 2.9K
16:06 726.00 726.00 725.80 725.80 1.4K
16:07 725.80 725.80 725.80 725.80 0.9K
16:08 725.80 726.20 725.80 726.20 4.5K
16:09 726.40 726.40 726.40 726.40 5.0K
16:10 726.40 726.80 726.40 726.80 3.3K
16:11 726.40 726.40 725.60 726.00 13.4K
16:12 726.00 726.20 726.00 726.20 2.4K
16:13 726.40 726.40 726.40 726.40 4.3K
16:14 726.80 727.00 726.80 727.00 0.9K
16:15 726.80 727.00 726.80 726.80 9.2K
16:16 726.60 727.00 726.60 727.00 3.9K
16:18 727.20 727.20 727.20 727.20 0.4K
16:19 726.80 726.80 726.80 726.80 1.6K
16:20 727.00 727.00 727.00 727.00 2.5K
16:21 726.80 726.80 726.60 726.60 6.8K
16:22 726.60 726.80 726.60 726.60 5.9K
16:23 726.40 726.60 726.40 726.60 1.4K
16:25 726.60 726.80 726.40 726.40 4.5K
16:26 726.40 727.00 726.40 727.00 8.6K
16:27 727.00 727.40 727.00 727.40 1.9K
16:28 727.20 727.60 727.20 727.20 3.3K
16:29 727.40 727.60 727.40 727.40 5.3K
16:35 726.80 726.80 726.80 726.80 1,911.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available