WPP

WPP
🏛️ uk →
369.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 744.00 744.00 741.40 741.40 15.6K
08:01 741.20 745.80 741.20 745.80 10.3K
08:03 746.00 747.00 746.00 747.00 6.6K
08:05 748.29 748.80 747.60 748.80 4.5K
08:06 749.20 749.40 748.20 748.20 10.1K
08:07 748.40 749.00 748.40 749.00 0.6K
08:08 749.00 749.49 748.60 748.60 1.6K
08:10 747.60 747.60 747.00 747.60 4.3K
08:11 746.00 746.00 746.00 746.00 7.4K
08:12 745.40 745.40 745.40 745.40 0.5K
08:13 746.40 746.40 745.20 745.80 1.1K
08:14 745.79 745.79 745.79 745.79 5.0K
08:15 745.00 745.00 744.40 744.40 4.8K
08:16 744.80 744.80 744.80 744.80 0.9K
08:18 744.60 744.60 744.60 744.60 0.2K
08:21 745.20 745.20 745.20 745.20 0.2K
08:22 745.80 745.80 745.80 745.80 1.7K
08:23 746.00 746.00 746.00 746.00 0.2K
08:24 747.00 747.00 747.00 747.00 0.6K
08:28 747.60 747.60 747.40 747.40 3.9K
08:29 746.80 746.80 746.80 746.80 0.4K
08:30 746.20 746.20 746.20 746.20 0.1K
08:33 747.80 747.80 747.80 747.80 0.2K
08:36 747.60 747.60 747.60 747.60 1.1K
08:39 747.80 747.80 747.49 747.49 1.0K
08:41 747.80 748.20 747.80 748.20 2.4K
08:42 748.89 748.89 748.89 748.89 2.4K
08:47 748.19 748.19 748.00 748.00 2.0K
08:48 748.40 748.40 748.40 748.40 0.1K
08:50 747.60 747.60 747.60 747.60 0.0K
08:51 747.60 749.20 746.80 746.80 26.0K
08:52 746.60 747.60 746.60 747.60 2.6K
08:53 747.40 748.00 747.40 748.00 1.5K
08:54 747.40 747.80 747.40 747.80 0.8K
08:55 747.40 747.80 747.20 747.80 0.7K
08:56 747.80 747.80 747.80 747.80 0.1K
08:57 748.00 748.00 747.60 747.60 1.6K
08:58 747.40 747.80 747.40 747.80 0.6K
08:59 748.20 748.20 748.20 748.20 0.4K
09:00 748.40 748.40 748.40 748.40 0.2K
09:01 748.60 749.11 748.60 749.11 1.0K
09:02 748.60 748.60 748.00 748.00 1.8K
09:03 748.20 748.20 748.20 748.20 0.6K
09:04 748.80 748.80 748.80 748.80 0.4K
09:05 749.00 749.40 748.80 749.40 1.5K
09:06 749.80 749.80 749.80 749.80 0.2K
09:07 750.09 750.20 750.09 750.20 8.9K
09:08 750.00 750.00 750.00 750.00 0.9K
09:10 750.40 750.40 749.80 750.00 2.7K
09:12 750.60 750.60 750.60 750.60 1.1K
09:13 750.80 751.00 750.80 751.00 2.4K
09:14 751.00 751.00 751.00 751.00 1.0K
09:15 751.20 751.20 751.20 751.20 0.3K
09:16 751.09 751.09 751.09 751.09 1.0K
09:17 751.40 751.40 751.40 751.40 0.2K
09:20 751.60 751.60 751.60 751.60 0.3K
09:21 752.29 752.29 752.29 752.29 0.6K
09:22 752.20 752.31 752.20 752.31 0.8K
09:24 752.31 752.31 752.31 752.31 0.1K
09:25 752.40 752.60 752.40 752.60 0.4K
09:27 753.40 754.00 753.40 754.00 0.6K
09:28 753.80 755.00 753.80 755.00 6.3K
09:29 755.40 755.40 755.29 755.29 2.6K
09:31 755.40 755.40 755.40 755.40 0.0K
09:32 755.31 755.31 754.80 754.80 2.5K
09:33 754.20 754.20 754.00 754.00 16.3K
09:34 753.80 753.80 753.80 753.80 2.9K
09:35 753.40 753.60 753.40 753.60 0.9K
09:36 753.60 753.60 753.60 753.60 3.1K
09:37 753.80 754.00 753.80 754.00 0.7K
09:38 754.20 754.20 754.20 754.20 0.1K
09:39 754.40 754.40 754.40 754.40 1.4K
09:40 754.60 754.60 754.50 754.50 0.8K
09:42 754.20 754.20 754.20 754.20 0.2K
09:43 755.40 755.40 755.40 755.40 1.6K
09:44 754.80 754.80 754.40 754.40 1.2K
09:45 754.20 754.20 754.20 754.20 0.5K
09:46 754.40 755.60 754.40 755.60 1.4K
09:47 755.80 755.80 755.80 755.80 0.4K
09:49 755.20 755.20 754.20 754.20 2.5K
09:50 754.20 754.40 754.20 754.40 0.6K
09:52 754.30 754.30 754.30 754.30 0.5K
09:54 754.00 754.80 754.00 754.20 0.6K
09:55 753.80 753.80 753.80 753.80 0.2K
09:58 753.60 753.60 753.20 753.20 1.3K
09:59 753.40 753.40 753.00 753.00 0.5K
10:01 753.20 753.20 753.00 753.00 0.0K
10:02 753.60 753.60 753.20 753.20 0.5K
10:03 753.40 753.40 753.00 753.00 1.6K
10:05 752.80 752.80 752.60 752.80 3.5K
10:06 753.80 753.80 753.80 753.80 0.1K
10:07 754.20 754.40 754.20 754.20 1.3K
10:08 754.40 754.40 754.20 754.20 0.3K
10:11 754.20 754.20 754.20 754.20 0.1K
10:13 754.60 754.60 754.60 754.60 0.2K
10:14 754.40 754.40 754.40 754.40 0.2K
10:17 754.40 754.40 754.40 754.40 0.0K
10:20 755.40 755.40 755.40 755.40 2.5K
10:21 755.00 755.20 754.80 755.20 0.3K
10:22 755.00 755.00 755.00 755.00 0.5K
10:24 755.20 755.40 755.20 755.40 0.2K
10:25 755.51 755.51 755.51 755.51 0.3K
10:26 755.40 755.40 755.40 755.40 0.0K
10:28 755.60 755.60 755.60 755.60 0.1K
10:29 755.40 755.60 755.40 755.60 0.4K
10:31 754.80 755.40 754.80 755.40 1.5K
10:32 755.00 755.00 755.00 755.00 0.0K
10:33 754.80 754.80 754.80 754.80 0.0K
10:36 755.00 755.00 755.00 755.00 0.0K
10:37 755.00 755.00 755.00 755.00 0.1K
10:38 754.60 754.60 754.60 754.60 1.7K
10:40 754.80 754.80 754.80 754.80 0.1K
10:43 754.60 754.80 754.60 754.80 0.2K
10:44 754.80 754.80 754.60 754.60 0.8K
10:45 754.60 754.60 754.60 754.60 0.5K
10:46 754.80 754.80 754.80 754.80 0.1K
10:47 754.80 754.80 754.80 754.80 0.3K
10:50 754.72 754.72 754.72 754.72 1.0K
10:51 754.60 754.60 754.60 754.60 0.7K
11:00 755.20 755.20 754.80 754.80 1.4K
11:01 755.00 755.00 755.00 755.00 0.0K
11:02 754.60 754.60 754.60 754.60 0.1K
11:03 754.80 755.00 754.80 755.00 0.1K
11:05 754.80 754.80 754.80 754.80 0.0K
11:11 755.00 755.00 754.60 754.60 0.2K
11:17 755.00 755.00 755.00 755.00 0.3K
11:18 755.00 755.00 754.80 754.80 1.5K
11:19 754.80 754.80 754.80 754.80 1.0K
11:20 754.90 755.00 754.90 755.00 1.3K
11:21 755.20 755.20 754.80 754.80 0.9K
11:22 755.00 755.00 755.00 755.00 0.1K
11:23 754.80 754.80 754.80 754.80 0.5K
11:25 755.20 755.20 755.20 755.20 0.3K
11:30 754.80 755.00 754.80 755.00 0.8K
11:31 755.00 755.00 755.00 755.00 0.1K
11:32 755.00 755.00 754.80 754.80 0.0K
11:33 754.80 755.20 754.80 755.20 2.2K
11:34 755.40 755.40 755.40 755.40 0.9K
11:35 755.60 755.60 755.60 755.60 0.7K
11:36 755.20 755.20 755.20 755.20 0.5K
11:37 755.00 755.00 755.00 755.00 0.0K
11:38 755.20 755.20 755.20 755.20 0.1K
11:40 755.60 755.60 755.60 755.60 0.1K
11:45 755.40 755.40 755.40 755.40 0.0K
11:49 755.40 755.40 755.40 755.40 0.0K
11:50 755.60 755.60 755.60 755.60 0.0K
11:58 755.20 755.20 754.80 754.99 1.8K
11:59 755.20 755.20 755.00 755.00 0.5K
12:02 755.00 755.00 755.00 755.00 1.0K
12:06 755.20 755.20 754.00 754.00 7.2K
12:07 754.20 754.20 754.20 754.20 0.3K
12:08 754.40 754.40 754.00 754.00 0.9K
12:09 753.60 753.60 752.60 752.80 4.1K
12:10 753.04 753.04 753.04 753.04 1.3K
12:12 753.20 753.20 753.20 753.20 0.1K
12:14 753.20 753.20 753.20 753.20 0.0K
12:16 753.00 753.00 752.60 752.80 0.4K
12:17 752.60 752.80 752.60 752.80 0.2K
12:18 752.60 752.60 752.60 752.60 0.3K
12:20 752.60 752.60 752.60 752.60 0.0K
12:22 752.80 752.80 752.80 752.80 0.1K
12:27 752.60 752.60 752.60 752.60 1.7K
12:28 752.80 753.20 752.80 753.20 0.1K
12:32 753.20 753.20 753.00 753.00 0.3K
12:35 753.20 753.20 753.20 753.20 0.1K
12:37 753.40 753.40 753.40 753.40 0.0K
12:39 753.80 753.80 753.80 753.80 0.0K
12:43 754.40 754.40 754.40 754.40 0.5K
12:44 754.34 754.34 754.34 754.34 0.1K
12:47 754.60 754.60 754.60 754.60 0.1K
12:48 754.60 754.80 754.60 754.80 3.8K
12:49 754.60 754.60 754.60 754.60 0.1K
12:51 754.60 754.60 754.40 754.40 2.0K
12:52 754.40 754.40 753.40 753.40 1.6K
12:55 753.20 753.20 752.88 752.88 0.9K
12:57 753.20 753.20 753.20 753.20 0.1K
12:59 753.80 753.80 753.80 753.80 0.0K
13:00 754.00 754.40 754.00 754.40 0.2K
13:01 753.40 753.40 753.40 753.40 0.4K
13:04 754.00 754.00 754.00 754.00 0.0K
13:09 754.00 754.00 754.00 754.00 0.1K
13:10 754.20 754.20 754.20 754.20 0.3K
13:15 754.40 754.40 754.00 754.00 1.6K
13:16 754.40 754.40 754.40 754.40 0.0K
13:17 754.40 754.40 754.40 754.40 0.0K
13:18 754.40 754.40 754.40 754.40 0.1K
13:19 754.60 754.60 754.60 754.60 0.9K
13:22 755.00 755.00 755.00 755.00 0.7K
13:23 754.80 754.80 754.80 754.80 0.4K
13:27 755.00 755.00 754.20 754.20 0.9K
13:30 754.60 754.60 754.60 754.60 1.3K
13:31 754.60 754.80 754.40 754.80 0.6K
13:33 754.80 755.00 754.80 755.00 3.3K
13:34 755.20 755.49 755.20 755.49 0.2K
13:37 755.20 755.20 755.20 755.20 1.5K
13:41 754.60 754.60 754.60 754.60 0.4K
13:46 754.80 755.40 754.80 755.40 3.3K
13:47 755.40 755.40 755.40 755.40 0.2K
13:49 755.40 755.40 755.40 755.40 0.4K
13:50 755.40 755.40 755.40 755.40 0.4K
13:51 755.40 755.40 755.40 755.40 0.1K
13:53 755.40 755.40 755.40 755.40 0.1K
13:54 755.20 755.20 755.20 755.20 0.5K
13:57 755.40 755.40 755.40 755.40 0.4K
13:59 755.20 755.20 755.20 755.20 0.3K
14:00 755.12 755.12 755.12 755.12 1.0K
14:01 755.40 755.40 755.40 755.40 0.9K
14:02 755.40 755.40 755.40 755.40 0.2K
14:04 755.40 756.80 755.40 756.80 0.9K
14:07 756.40 756.40 756.40 756.40 0.3K
14:08 756.51 756.51 756.20 756.20 1.6K
14:09 756.60 756.60 756.60 756.60 0.0K
14:11 756.00 756.00 755.80 755.80 0.8K
14:13 756.00 756.20 756.00 756.20 3.9K
14:14 756.20 756.40 756.20 756.40 0.5K
14:15 756.60 756.60 756.60 756.60 0.5K
14:17 756.40 756.40 756.40 756.40 1.9K
14:18 756.20 756.20 756.00 756.00 0.5K
14:19 755.60 755.60 755.60 755.60 0.3K
14:20 755.80 756.00 755.80 756.00 0.7K
14:21 755.60 755.60 755.60 755.60 0.3K
14:22 755.40 755.40 755.40 755.40 0.3K
14:25 755.60 755.60 755.40 755.40 1.1K
14:26 755.60 756.00 755.60 756.00 2.1K
14:27 756.00 756.00 756.00 756.00 1.4K
14:28 755.80 756.00 755.80 756.00 0.8K
14:29 756.00 756.00 756.00 756.00 0.0K
14:30 755.80 755.80 754.80 755.20 14.0K
14:31 755.60 755.60 755.20 755.20 0.5K
14:32 755.00 755.20 754.80 755.00 4.1K
14:33 755.20 755.20 755.20 755.20 0.5K
14:34 755.40 755.40 755.40 755.40 0.8K
14:35 755.80 756.20 755.80 755.80 1.1K
14:36 756.00 756.60 756.00 756.60 25.1K
14:37 757.20 757.40 757.20 757.20 10.3K
14:38 757.40 757.80 757.40 757.80 3.2K
14:39 758.20 759.20 758.20 759.20 7.4K
14:40 759.20 759.20 758.80 759.00 4.4K
14:41 758.80 758.80 758.80 758.80 1.3K
14:42 758.60 758.80 758.60 758.80 0.3K
14:43 758.60 758.80 758.40 758.60 2.4K
14:44 758.60 758.60 758.40 758.40 1.3K
14:45 758.40 759.00 758.40 758.40 2.5K
14:46 758.40 758.40 757.60 757.60 1.4K
14:47 758.00 758.00 758.00 758.00 0.9K
14:48 757.40 757.40 757.20 757.20 3.6K
14:49 757.20 757.20 757.20 757.20 0.9K
14:50 757.00 757.60 757.00 757.60 2.7K
14:51 757.40 757.40 757.20 757.20 1.4K
14:52 756.80 757.20 756.80 757.20 1.6K
14:53 757.00 757.00 757.00 757.00 0.9K
14:54 757.20 757.40 757.20 757.40 0.3K
14:55 757.40 757.40 757.40 757.40 70.1K
14:56 757.00 757.00 757.00 757.00 3.2K
14:57 757.00 757.00 756.40 756.60 1.3K
14:58 756.20 756.40 756.20 756.40 8.2K
15:00 756.20 756.20 756.00 756.00 1.8K
15:01 756.00 756.00 756.00 756.00 0.2K
15:02 756.20 756.20 756.00 756.00 7.9K
15:03 755.60 756.00 755.60 756.00 1.2K
15:04 755.80 756.00 755.80 755.80 2.4K
15:05 756.00 756.00 755.40 755.40 3.9K
15:06 755.80 756.00 755.80 756.00 1.8K
15:07 756.20 756.20 755.60 755.60 1.3K
15:08 755.20 755.20 755.20 755.20 0.9K
15:09 755.20 755.60 755.20 755.60 5.8K
15:10 755.40 755.40 755.20 755.20 1.5K
15:11 755.00 755.00 755.00 755.00 2.2K
15:12 755.40 755.80 755.40 755.80 1.0K
15:13 755.80 755.80 755.40 755.40 1.5K
15:14 755.20 755.20 755.00 755.00 0.5K
15:15 754.80 754.80 754.80 754.80 2.8K
15:16 754.80 755.80 754.80 755.80 5.2K
15:17 755.80 755.80 755.80 755.80 0.7K
15:18 756.00 756.00 756.00 756.00 0.0K
15:19 755.40 755.80 755.40 755.80 3.8K
15:20 756.20 756.20 756.20 756.20 0.2K
15:21 756.20 756.20 755.60 755.60 2.4K
15:22 755.80 755.80 755.80 755.80 0.0K
15:23 755.40 755.40 755.40 755.40 1.3K
15:24 755.60 755.60 755.60 755.60 0.2K
15:25 755.40 755.40 755.20 755.20 0.8K
15:26 755.00 755.00 755.00 755.00 0.6K
15:28 755.40 755.80 755.40 755.40 10.4K
15:29 755.40 755.40 755.20 755.20 3.0K
15:30 755.00 755.00 755.00 755.00 0.2K
15:31 754.80 755.20 754.80 755.00 5.7K
15:32 755.20 755.20 755.00 755.00 2.3K
15:33 754.80 754.80 754.80 754.80 1.6K
15:34 754.80 755.20 754.60 755.20 9.2K
15:35 755.20 755.40 755.20 755.20 3.4K
15:36 755.20 755.20 755.20 755.20 0.1K
15:37 755.20 755.60 755.20 755.60 0.8K
15:38 755.40 755.60 755.40 755.40 5.2K
15:39 755.40 755.80 755.40 755.60 1.7K
15:40 755.20 755.40 755.20 755.40 1.4K
15:41 755.20 755.20 755.20 755.20 3.8K
15:43 755.20 755.20 755.00 755.00 8.2K
15:44 754.20 754.40 754.20 754.40 3.0K
15:45 754.40 754.80 754.40 754.80 0.9K
15:46 755.00 755.00 755.00 755.00 2.2K
15:47 755.20 755.20 755.20 755.20 0.4K
15:48 755.40 755.40 755.40 755.40 0.3K
15:49 755.60 755.60 755.40 755.40 1.4K
15:51 755.60 756.20 755.60 756.20 2.1K
15:52 756.20 756.20 756.20 756.20 0.5K
15:53 756.00 756.00 755.80 755.80 6.3K
15:54 756.00 756.20 756.00 756.20 0.8K
15:55 756.20 756.20 756.00 756.00 3.5K
15:56 756.20 756.20 756.20 756.20 0.8K
15:57 755.80 755.80 755.00 755.00 2.4K
15:58 755.20 755.20 755.20 755.20 1.3K
15:59 755.40 755.40 755.00 755.00 2.9K
16:01 755.00 755.20 754.80 755.20 4.0K
16:02 755.20 755.40 755.20 755.20 4.7K
16:03 755.40 755.40 755.40 755.40 0.3K
16:04 755.40 755.80 755.40 755.60 4.8K
16:05 755.60 755.80 755.60 755.80 2.1K
16:06 755.80 755.80 755.20 755.20 6.2K
16:07 755.40 755.60 755.40 755.60 2.2K
16:08 755.60 755.80 755.60 755.80 0.3K
16:09 756.00 756.00 755.80 755.80 3.0K
16:10 755.60 756.00 755.60 756.00 7.6K
16:11 755.60 755.60 755.40 755.40 8.5K
16:12 755.40 755.60 755.40 755.40 8.1K
16:13 755.60 755.60 755.20 755.20 7.2K
16:14 755.30 755.30 754.80 755.00 13.1K
16:15 754.60 755.20 754.60 755.00 7.8K
16:16 755.00 755.20 755.00 755.00 13.6K
16:17 755.00 755.20 755.00 755.00 9.4K
16:18 755.00 755.20 755.00 755.00 6.4K
16:19 755.00 755.20 755.00 755.00 9.6K
16:20 755.20 755.40 755.20 755.20 9.7K
16:21 755.40 755.40 755.40 755.40 10.8K
16:22 755.40 755.80 755.40 755.80 24.3K
16:23 756.00 756.20 755.80 756.20 9.1K
16:24 756.00 756.00 755.80 756.00 11.5K
16:25 755.80 756.00 755.60 755.60 12.2K
16:26 755.60 755.60 755.20 755.40 14.0K
16:27 755.40 755.40 754.80 755.20 20.2K
16:28 755.40 755.60 755.20 755.60 12.6K
16:29 755.60 756.40 755.60 755.80 21.9K
16:35 756.40 756.40 756.40 756.40 1,388.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available