WPP

WPP
🏛️ uk →
369.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 761.00 761.00 760.60 760.60 14.0K
08:01 760.80 760.80 760.80 760.80 0.4K
08:02 760.20 760.20 759.40 759.40 0.5K
08:04 759.31 760.60 759.31 760.60 0.4K
08:05 760.80 760.80 760.80 760.80 0.0K
08:06 761.00 761.00 761.00 761.00 0.0K
08:07 761.00 761.20 761.00 761.20 1.9K
08:08 761.80 762.60 761.80 762.60 0.9K
08:09 762.40 762.60 762.00 762.00 2.7K
08:10 762.20 762.20 762.20 762.20 0.7K
08:12 760.80 760.80 760.20 760.20 2.7K
08:13 760.40 760.40 760.40 760.40 1.0K
08:14 761.00 761.20 761.00 761.20 1.0K
08:15 760.80 760.80 760.20 760.20 0.9K
08:16 760.60 760.80 760.60 760.80 0.1K
08:17 760.80 760.80 760.80 760.80 0.1K
08:18 760.60 760.60 760.60 760.60 0.1K
08:19 760.80 760.80 760.80 760.80 0.1K
08:20 761.20 761.20 761.20 761.20 0.1K
08:22 761.80 761.80 761.80 761.80 0.2K
08:27 760.60 760.80 760.60 760.80 3.3K
08:28 760.80 760.80 760.80 760.80 1.1K
08:29 760.20 760.20 760.20 760.20 0.2K
08:30 760.60 760.60 760.60 760.60 0.1K
08:31 760.80 760.80 760.80 760.80 0.1K
08:32 761.00 761.00 761.00 761.00 2.5K
08:34 760.80 760.80 760.80 760.80 0.2K
08:36 760.20 760.60 760.20 760.60 1.1K
08:37 760.60 761.20 760.60 761.20 0.2K
08:38 761.00 761.00 761.00 761.00 0.2K
08:40 760.20 760.20 760.00 760.00 3.5K
08:44 759.80 759.80 759.80 759.80 0.5K
08:45 760.00 760.00 760.00 760.00 0.1K
08:47 760.10 760.20 760.10 760.20 0.3K
08:48 759.80 759.80 759.80 759.80 1.1K
08:49 759.20 759.20 759.20 759.20 0.3K
08:50 759.00 759.00 758.80 758.80 0.6K
08:51 758.40 758.40 758.00 758.00 1.5K
08:53 758.20 758.20 757.80 757.80 1.9K
08:54 757.30 757.80 757.30 757.80 1.6K
08:56 757.60 757.60 757.20 757.20 0.5K
09:00 757.20 757.20 757.10 757.10 2.5K
09:03 758.20 758.20 758.20 758.20 0.1K
09:04 758.20 758.20 758.00 758.00 0.9K
09:05 758.20 758.20 758.20 758.20 0.2K
09:08 758.60 758.60 758.60 758.60 0.8K
09:10 758.20 758.20 758.20 758.20 0.8K
09:11 758.60 758.60 758.60 758.60 0.1K
09:13 758.60 758.60 757.60 757.60 5.1K
09:16 757.60 757.60 757.60 757.60 0.1K
09:18 757.40 757.40 757.20 757.40 4.1K
09:19 757.60 758.00 757.60 758.00 1.9K
09:21 758.00 758.40 758.00 758.40 2.5K
09:23 759.00 759.00 759.00 759.00 0.2K
09:24 759.20 759.20 759.20 759.20 0.8K
09:25 759.60 759.60 759.60 759.60 0.1K
09:26 759.60 759.60 759.60 759.60 0.1K
09:34 759.80 759.80 759.80 759.80 1.2K
09:35 760.00 760.20 759.80 760.20 2.8K
09:36 760.00 760.00 760.00 760.00 0.3K
09:38 760.40 760.40 760.40 760.40 0.1K
09:40 760.20 760.40 760.20 760.40 0.4K
09:41 760.20 760.20 759.40 759.60 1.6K
09:42 759.40 759.40 759.40 759.40 0.1K
09:45 759.40 759.40 759.40 759.40 0.1K
09:48 759.40 759.40 759.40 759.40 0.5K
09:49 759.43 759.43 759.43 759.43 0.7K
09:50 759.20 759.20 758.40 758.40 2.6K
09:51 758.40 758.40 758.40 758.40 0.4K
09:55 758.80 758.80 758.80 758.80 0.7K
09:56 758.80 758.80 758.80 758.80 0.5K
09:57 758.80 758.80 758.80 758.80 0.4K
09:59 758.80 758.80 758.80 758.80 0.6K
10:00 759.00 759.00 759.00 759.00 0.3K
10:01 758.60 758.60 758.60 758.60 1.5K
10:05 759.00 759.00 758.69 758.69 0.7K
10:08 758.80 758.80 758.80 758.80 0.6K
10:09 758.80 758.80 758.80 758.80 0.1K
10:10 759.20 759.40 759.20 759.40 0.2K
10:12 759.40 759.40 759.40 759.40 0.5K
10:15 759.40 759.40 759.40 759.40 0.0K
10:16 759.60 759.60 759.60 759.60 0.1K
10:18 759.80 759.80 759.80 759.80 0.4K
10:20 759.60 759.60 759.20 759.20 0.3K
10:30 759.60 759.60 759.60 759.60 0.1K
10:34 759.40 759.40 759.20 759.20 0.2K
10:35 759.60 759.60 759.60 759.60 0.2K
10:40 760.00 760.00 760.00 760.00 0.2K
10:45 760.20 760.20 759.60 759.60 2.1K
10:47 759.40 759.40 759.40 759.40 0.5K
10:48 759.20 759.20 759.20 759.20 0.7K
10:50 759.00 759.00 759.00 759.00 0.0K
10:51 758.80 758.80 758.80 758.80 2.4K
10:52 759.00 759.00 759.00 759.00 0.3K
10:55 759.00 759.00 759.00 759.00 0.0K
10:59 758.80 758.80 758.71 758.71 0.3K
11:00 759.00 759.40 759.00 759.00 1.0K
11:02 759.20 759.20 759.20 759.20 0.1K
11:03 759.40 759.40 759.40 759.40 0.1K
11:04 759.20 759.20 759.20 759.20 0.4K
11:05 759.00 759.00 758.80 758.80 0.3K
11:06 759.00 759.20 759.00 759.20 0.6K
11:11 759.80 759.80 759.80 759.80 0.1K
11:15 760.20 760.20 760.20 760.20 0.1K
11:16 759.80 759.80 759.80 759.80 0.5K
11:17 759.60 759.60 759.40 759.40 0.4K
11:18 759.20 759.20 759.20 759.20 0.2K
11:22 759.20 759.20 759.20 759.20 0.1K
11:23 759.40 759.40 759.40 759.40 0.0K
11:26 759.60 759.60 759.40 759.40 0.7K
11:28 759.60 759.60 759.60 759.60 0.2K
11:29 759.80 760.00 759.60 760.00 4.1K
11:30 760.10 760.10 760.00 760.00 3.9K
11:32 760.20 760.20 760.00 760.00 1.2K
11:33 760.40 760.40 760.40 760.40 0.6K
11:35 760.80 760.80 760.40 760.40 0.4K
11:38 760.40 760.40 760.40 760.40 0.1K
11:40 760.40 760.40 760.40 760.40 0.8K
11:45 760.60 760.60 760.60 760.60 0.1K
11:47 760.80 760.80 760.20 760.20 1.1K
11:50 760.40 760.40 760.40 760.40 0.2K
11:53 760.80 760.80 760.80 760.80 0.2K
11:57 760.80 760.80 760.80 760.80 0.1K
11:58 761.00 761.00 761.00 761.00 0.1K
11:59 760.40 760.40 760.40 760.40 0.6K
12:00 760.00 760.00 760.00 760.00 0.1K
12:01 759.60 759.60 759.60 759.60 0.1K
12:06 760.20 760.20 760.00 760.00 0.9K
12:07 760.20 760.20 760.20 760.20 0.0K
12:08 760.20 760.20 760.20 760.20 0.2K
12:09 760.20 760.20 760.20 760.20 0.1K
12:11 760.00 760.00 760.00 760.00 0.0K
12:13 760.60 760.60 760.60 760.60 0.2K
12:17 760.80 760.80 760.80 760.80 0.1K
12:20 760.20 760.20 760.20 760.20 0.3K
12:21 760.00 760.00 760.00 760.00 0.3K
12:23 759.60 759.60 759.60 759.60 0.1K
12:28 760.20 760.20 760.20 760.20 0.3K
12:32 760.40 760.40 760.40 760.40 1.2K
12:33 760.20 760.20 760.20 760.20 0.2K
12:37 761.00 761.00 761.00 761.00 0.7K
12:38 760.80 761.00 760.80 761.00 0.4K
12:40 761.20 761.20 760.93 760.93 0.4K
12:43 761.40 761.40 761.40 761.40 0.1K
12:44 761.40 762.00 761.40 762.00 0.5K
12:47 761.20 761.20 761.20 761.20 3.2K
12:51 760.80 760.80 760.80 760.80 0.3K
12:56 761.00 761.00 760.80 760.80 2.6K
12:57 760.60 760.60 760.60 760.60 0.1K
12:59 760.40 760.40 760.40 760.40 0.0K
13:01 760.40 760.40 760.40 760.40 0.2K
13:06 760.80 760.80 760.80 760.80 1.7K
13:07 761.00 761.00 759.60 759.60 1.1K
13:12 759.60 759.60 759.60 759.60 1.4K
13:13 759.80 759.80 759.80 759.80 0.9K
13:15 760.20 760.20 760.00 760.00 0.5K
13:17 759.80 760.00 759.80 760.00 1.1K
13:18 759.80 759.80 759.80 759.80 1.2K
13:19 759.70 759.70 759.70 759.70 0.3K
13:20 759.60 759.60 759.60 759.60 1.1K
13:21 760.00 760.00 760.00 760.00 0.1K
13:23 760.20 760.20 760.20 760.20 0.7K
13:26 760.00 760.00 760.00 760.00 0.1K
13:31 759.80 759.80 759.80 759.80 0.2K
13:33 760.20 760.20 760.20 760.20 3.2K
13:34 760.20 760.40 760.20 760.40 0.3K
13:36 760.80 761.20 760.80 761.20 3.8K
13:37 761.00 761.40 761.00 761.40 0.3K
13:38 761.40 761.40 760.20 760.20 2.3K
13:39 760.60 760.80 760.60 760.80 0.3K
13:40 760.80 761.00 760.80 761.00 1.2K
13:41 761.00 761.00 760.80 760.80 0.7K
13:44 761.40 761.40 760.80 760.80 2.0K
13:45 761.00 761.20 761.00 761.00 3.4K
13:46 761.00 761.00 761.00 761.00 0.0K
13:47 761.40 761.40 761.40 761.40 0.1K
13:48 761.60 761.60 761.60 761.60 2.0K
13:49 761.60 761.60 761.60 761.60 0.2K
13:50 761.60 761.60 761.60 761.60 0.1K
13:52 762.20 762.40 762.20 762.40 0.2K
13:53 762.00 762.00 762.00 762.00 0.4K
13:55 762.00 762.00 762.00 762.00 0.2K
13:56 761.60 761.60 761.00 761.00 12.7K
13:57 761.20 761.20 760.80 760.80 11.6K
13:59 761.20 761.20 760.40 760.40 1.2K
14:00 760.60 760.60 760.40 760.40 0.1K
14:01 760.40 760.40 760.40 760.40 1.2K
14:02 760.40 760.40 760.40 760.40 0.3K
14:03 760.40 760.40 760.40 760.40 2.4K
14:04 760.00 760.20 760.00 760.20 0.4K
14:05 760.20 760.40 760.20 760.20 1.0K
14:06 760.00 760.00 760.00 760.00 3.4K
14:08 760.20 760.20 759.80 760.00 0.7K
14:09 760.20 760.20 760.20 760.20 0.8K
14:10 760.60 761.00 760.60 761.00 3.7K
14:11 761.00 761.00 761.00 761.00 0.1K
14:12 761.00 761.00 760.40 760.40 3.3K
14:13 760.20 760.60 760.20 760.60 1.6K
14:14 760.40 760.80 760.40 760.80 0.6K
14:15 760.70 760.80 760.60 760.80 2.3K
14:16 761.00 761.00 761.00 761.00 1.2K
14:17 761.20 761.40 761.20 761.40 1.1K
14:18 761.40 762.00 761.40 762.00 5.0K
14:19 762.20 762.40 762.20 762.40 0.4K
14:22 762.80 763.00 762.80 763.00 1.7K
14:23 763.20 763.20 763.20 763.20 0.2K
14:24 762.80 763.00 762.80 763.00 3.8K
14:25 762.80 762.80 762.20 762.20 2.4K
14:26 762.20 762.20 762.20 762.20 2.9K
14:27 762.20 762.20 762.20 762.20 0.6K
14:29 762.20 762.20 762.20 762.20 0.2K
14:30 762.40 762.40 761.40 761.40 9.2K
14:31 761.40 761.80 761.40 761.40 7.7K
14:32 761.60 762.60 761.60 762.60 1.0K
14:33 762.80 763.00 762.40 763.00 0.6K
14:34 763.00 763.20 763.00 763.20 0.5K
14:35 763.40 763.40 763.20 763.40 5.2K
14:37 763.00 763.20 763.00 763.20 0.9K
14:38 763.20 763.20 762.20 762.20 4.1K
14:39 762.80 762.80 762.80 762.80 2.8K
14:40 762.60 762.60 761.60 761.80 8.4K
14:41 761.80 761.80 761.60 761.60 3.1K
14:42 762.04 762.04 762.04 762.04 3.3K
14:43 762.00 762.00 761.60 761.60 0.7K
14:44 761.20 761.20 761.20 761.20 39.0K
14:45 761.20 761.20 760.40 760.80 20.9K
14:46 760.80 760.80 760.60 760.60 3.1K
14:47 760.40 760.40 760.00 760.40 8.7K
14:48 760.80 760.80 760.80 760.80 0.2K
14:50 761.20 761.20 760.80 760.80 1.0K
14:51 761.40 761.40 761.20 761.20 11.3K
14:52 760.60 760.60 760.20 760.40 6.0K
14:53 760.00 760.00 759.60 759.60 1.9K
14:54 760.00 760.00 760.00 760.00 2.1K
14:55 760.00 760.00 759.80 759.80 1.0K
14:56 760.20 760.20 760.20 760.20 0.4K
14:58 760.60 760.60 760.20 760.20 1.6K
14:59 759.80 759.80 759.80 759.80 2.7K
15:00 759.80 760.00 759.80 760.00 1.1K
15:01 760.20 760.20 759.80 759.80 3.2K
15:02 760.00 760.20 759.80 760.00 7.8K
15:03 760.00 760.10 759.40 759.80 48.0K
15:04 759.80 760.00 759.80 760.00 2.9K
15:05 760.20 760.20 760.20 760.20 3.8K
15:06 760.00 760.00 760.00 760.00 0.9K
15:07 760.40 760.40 760.40 760.40 5.1K
15:08 760.60 760.60 760.40 760.40 1.7K
15:09 760.60 760.60 760.40 760.40 1.1K
15:10 760.60 760.60 760.00 760.00 8.6K
15:11 759.80 760.00 759.80 760.00 2.5K
15:12 759.80 759.80 759.80 759.80 0.9K
15:13 759.60 759.60 759.60 759.60 2.1K
15:14 759.80 759.80 759.60 759.60 3.7K
15:15 759.80 759.80 759.40 759.60 8.4K
15:16 759.80 759.80 759.80 759.80 2.2K
15:17 759.40 759.40 759.20 759.40 6.0K
15:18 758.80 758.80 758.80 758.80 6.8K
15:19 758.40 758.40 758.40 758.40 0.3K
15:20 758.20 758.20 757.80 757.80 2.1K
15:21 757.60 757.60 757.60 757.60 3.9K
15:22 757.80 758.20 757.80 758.20 1.4K
15:23 758.20 758.20 758.20 758.20 0.1K
15:24 758.20 758.20 757.90 758.00 3.9K
15:25 757.80 757.80 757.80 757.80 0.3K
15:26 757.40 757.40 757.00 757.00 1.9K
15:27 757.20 757.20 756.40 756.40 5.4K
15:28 756.20 756.40 756.20 756.40 0.4K
15:29 756.20 756.20 755.60 755.80 2.7K
15:30 756.40 756.60 756.00 756.00 8.2K
15:31 755.80 756.00 755.80 756.00 2.8K
15:32 756.00 756.20 756.00 756.20 2.2K
15:33 756.20 756.20 756.20 756.20 1.0K
15:34 756.00 756.00 756.00 756.00 0.1K
15:35 756.00 756.20 756.00 756.00 5.7K
15:36 756.20 756.20 756.20 756.20 0.9K
15:37 756.00 756.00 756.00 756.00 0.0K
15:38 756.20 756.40 756.20 756.40 0.1K
15:39 756.40 756.60 756.40 756.60 1.3K
15:40 756.60 756.60 756.20 756.20 1.8K
15:41 756.20 756.20 756.20 756.20 0.2K
15:42 756.60 756.60 756.60 756.60 1.0K
15:43 756.80 757.00 756.80 757.00 0.2K
15:44 756.60 756.60 756.00 756.00 2.2K
15:45 756.40 756.60 756.40 756.60 0.5K
15:46 756.80 756.80 756.80 756.80 1.2K
15:47 757.00 757.00 757.00 757.00 0.2K
15:48 757.40 757.40 757.40 757.40 2.2K
15:49 757.60 757.60 757.60 757.60 1.8K
15:51 758.00 758.00 758.00 758.00 0.5K
15:52 758.20 758.20 758.00 758.20 3.0K
15:53 758.20 758.60 758.20 758.60 2.6K
15:54 758.20 758.40 758.20 758.40 3.2K
15:55 758.40 759.60 758.40 759.60 2.0K
15:56 759.80 759.80 759.80 759.80 0.2K
15:57 759.80 759.80 759.80 759.80 0.1K
15:58 759.60 759.60 759.40 759.40 1.3K
15:59 759.20 759.40 759.20 759.40 3.7K
16:00 759.00 759.00 759.00 759.00 0.8K
16:01 758.80 758.80 758.80 758.80 0.9K
16:02 759.00 759.20 759.00 759.20 1.6K
16:04 758.80 759.20 758.80 759.20 2.0K
16:05 758.80 759.00 758.80 759.00 2.2K
16:06 759.60 759.60 759.60 759.60 1.0K
16:07 759.80 759.80 759.80 759.80 1.7K
16:08 759.80 760.00 759.20 759.20 4.5K
16:09 759.20 759.40 759.20 759.40 2.1K
16:10 759.40 759.80 759.40 759.80 3.4K
16:11 760.20 760.20 759.80 759.80 7.1K
16:12 760.00 760.20 760.00 760.20 6.3K
16:13 760.00 760.40 760.00 760.40 16.5K
16:14 760.40 760.60 760.00 760.00 8.2K
16:15 760.60 761.00 760.60 760.60 7.8K
16:16 760.40 760.40 760.00 760.00 3.3K
16:18 760.40 760.40 760.40 760.40 2.0K
16:19 760.40 760.40 760.00 760.00 2.7K
16:20 760.20 760.20 760.00 760.20 4.6K
16:21 759.80 759.80 759.80 759.80 0.5K
16:22 760.00 760.00 759.60 759.60 4.4K
16:23 759.80 760.00 759.60 760.00 3.1K
16:25 760.40 760.40 759.40 759.40 5.0K
16:26 759.00 759.40 759.00 759.20 2.0K
16:27 759.20 759.40 759.20 759.40 1.0K
16:28 759.40 759.40 759.20 759.20 2.0K
16:29 759.60 759.60 758.80 758.80 4.3K
16:35 757.40 757.40 757.40 757.40 1,115.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available