WPP

WPP
🏛️ uk →
360.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 590.70 590.71 588.19 588.19 54.4K
08:01 589.26 589.26 589.26 589.26 1.2K
08:03 588.60 588.60 587.80 588.00 5.4K
08:04 588.00 588.00 587.49 587.80 0.5K
08:05 588.00 588.80 588.00 588.60 0.5K
08:06 588.20 588.20 588.20 588.20 5.1K
08:07 587.80 587.80 587.80 587.80 0.1K
08:08 587.91 587.91 586.40 586.40 1.6K
08:09 586.60 586.60 584.60 584.80 3.7K
08:10 585.00 585.20 584.60 585.20 5.7K
08:11 584.80 584.80 583.60 583.60 5.8K
08:12 583.80 584.00 583.80 584.00 0.1K
08:13 584.03 584.03 583.80 583.80 0.7K
08:14 584.20 584.60 584.00 584.00 2.8K
08:15 584.40 584.40 584.40 584.40 0.6K
08:16 584.20 584.20 583.77 583.77 4.3K
08:17 583.60 584.00 583.26 584.00 3.5K
08:18 583.60 584.40 583.60 584.40 1.6K
08:19 584.60 584.60 584.60 584.60 1.3K
08:20 584.80 585.00 584.80 585.00 0.9K
08:21 584.78 584.78 584.78 584.78 0.6K
08:22 585.00 585.00 584.60 585.00 0.3K
08:23 583.78 583.80 583.78 583.80 0.1K
08:24 583.38 583.38 583.38 583.38 0.3K
08:26 584.00 584.00 583.58 583.58 0.8K
08:27 584.00 584.00 584.00 584.00 0.6K
08:30 584.00 584.00 584.00 584.00 0.3K
08:31 583.20 583.80 583.20 583.80 0.1K
08:32 583.00 583.00 583.00 583.00 0.0K
08:33 582.80 582.80 582.27 582.80 3.4K
08:34 582.80 582.80 582.80 582.80 0.0K
08:35 582.89 583.00 582.89 583.00 0.5K
08:36 583.60 583.60 583.60 583.60 0.0K
08:37 583.91 584.13 583.91 584.13 4.3K
08:39 583.80 583.80 583.80 583.80 0.0K
08:40 583.60 583.60 583.00 583.00 2.8K
08:42 582.80 582.80 582.50 582.50 6.2K
08:43 582.20 583.20 582.20 583.18 0.9K
08:44 583.00 583.00 583.00 583.00 1.1K
08:45 583.20 583.20 583.09 583.09 0.4K
08:46 582.80 582.80 582.60 582.60 1.1K
08:47 583.20 583.60 583.20 583.60 1.4K
08:48 583.69 583.69 583.64 583.64 0.5K
08:49 583.40 583.40 583.40 583.40 0.1K
08:50 583.80 583.80 583.80 583.80 0.0K
08:52 583.60 583.60 583.33 583.33 0.8K
08:53 583.60 583.60 583.60 583.60 1.1K
08:55 582.80 582.80 582.80 582.80 0.3K
08:57 583.09 583.09 583.09 583.09 0.4K
08:58 583.20 583.20 583.20 583.20 0.3K
08:59 583.00 583.00 583.00 583.00 0.6K
09:00 583.60 583.60 583.60 583.60 0.2K
09:01 583.51 583.51 583.51 583.51 0.2K
09:04 583.20 583.20 582.89 582.89 0.6K
09:05 582.80 582.80 582.00 582.00 6.3K
09:06 581.87 581.87 581.40 581.40 2.3K
09:07 581.60 581.60 581.20 581.20 1.8K
09:08 580.71 580.84 580.71 580.84 0.3K
09:10 580.00 580.20 579.95 580.20 2.9K
09:11 579.80 580.00 579.80 580.00 0.7K
09:12 579.60 579.60 579.60 579.60 0.9K
09:14 580.00 580.20 580.00 580.20 1.6K
09:15 580.29 580.29 580.29 580.29 0.0K
09:17 580.40 580.40 580.40 580.40 0.0K
09:18 580.37 580.37 580.37 580.37 0.8K
09:19 580.00 580.00 580.00 580.00 1.7K
09:20 580.00 580.00 579.75 580.00 0.4K
09:23 580.00 580.00 579.80 579.80 0.0K
09:24 580.00 580.00 579.60 579.60 0.5K
09:25 579.60 579.80 579.60 579.80 0.8K
09:26 580.40 580.40 580.40 580.40 0.6K
09:29 580.51 580.69 580.27 580.27 0.5K
09:30 580.40 580.40 580.40 580.40 0.1K
09:31 580.20 580.20 580.20 580.20 0.0K
09:33 579.84 579.84 579.80 579.80 1.7K
09:34 579.00 579.00 579.00 579.00 2.0K
09:35 578.89 579.00 578.60 578.60 1.7K
09:36 578.00 578.00 578.00 578.00 0.0K
09:39 578.20 578.20 578.20 578.20 1.4K
09:40 578.00 578.00 578.00 578.00 0.0K
09:41 578.00 578.00 578.00 578.00 0.4K
09:42 578.40 578.40 578.40 578.40 1.3K
09:43 578.40 578.40 578.40 578.40 1.4K
09:45 578.40 578.40 578.40 578.40 0.5K
09:46 579.00 579.00 579.00 579.00 0.3K
09:48 579.00 579.00 579.00 579.00 0.5K
09:51 580.20 580.60 580.00 580.00 1.9K
09:52 580.40 580.60 580.40 580.60 2.0K
09:53 580.60 580.60 580.60 580.60 0.6K
09:54 579.97 579.97 579.97 579.97 0.2K
09:55 580.20 580.20 579.60 579.60 0.0K
09:56 579.69 579.69 579.69 579.69 0.2K
09:57 579.60 579.60 579.60 579.60 0.1K
09:59 579.80 579.80 579.80 579.80 0.3K
10:00 579.54 579.54 579.40 579.40 1.2K
10:01 579.00 579.00 579.00 579.00 0.3K
10:02 578.60 578.94 578.60 578.94 2.8K
10:03 578.97 578.97 578.97 578.97 0.7K
10:05 579.00 579.00 579.00 579.00 0.8K
10:07 579.40 579.40 579.28 579.28 0.1K
10:08 579.40 579.40 579.40 579.40 0.0K
10:09 579.60 579.60 579.60 579.60 0.0K
10:11 580.00 580.20 580.00 580.20 0.2K
10:12 580.40 580.40 579.80 580.09 0.8K
10:13 580.08 580.40 580.08 580.40 0.2K
10:15 580.40 580.40 580.40 580.40 0.6K
10:16 580.91 580.91 580.91 580.91 1.0K
10:17 580.20 580.20 580.20 580.20 0.7K
10:19 580.31 580.40 580.31 580.40 1.0K
10:20 580.33 580.80 580.33 580.80 0.3K
10:21 581.00 581.00 580.40 580.40 0.6K
10:22 579.93 580.11 579.93 580.11 1.6K
10:23 580.00 580.00 580.00 580.00 0.3K
10:25 580.20 580.20 580.00 580.00 0.6K
10:26 580.04 580.04 580.04 580.04 0.2K
10:27 580.20 580.20 580.20 580.20 0.0K
10:30 580.00 580.00 580.00 580.00 0.0K
10:31 580.00 580.00 580.00 580.00 0.4K
10:32 580.44 580.44 580.33 580.33 0.3K
10:34 580.20 597.33 580.20 597.33 359.0K
10:35 580.00 580.00 580.00 580.00 1.8K
10:36 580.00 580.00 580.00 580.00 0.0K
10:37 580.00 580.00 580.00 580.00 0.1K
10:38 579.80 580.00 579.80 580.00 0.2K
10:43 580.20 580.20 580.00 580.00 0.0K
10:44 580.00 580.00 579.60 579.60 0.7K
10:45 580.00 580.00 580.00 580.00 0.0K
10:46 580.00 580.00 580.00 580.00 0.6K
10:47 580.00 580.00 580.00 580.00 0.0K
10:48 580.00 580.00 580.00 580.00 0.0K
10:49 579.60 579.80 579.60 579.80 3.3K
10:50 580.20 580.20 580.20 580.20 0.5K
10:52 580.13 580.13 580.13 580.13 1.3K
10:53 580.40 580.40 580.40 580.40 0.0K
10:55 580.00 580.00 579.80 579.80 3.4K
10:56 579.80 579.80 579.60 579.60 0.3K
10:59 580.00 580.00 580.00 580.00 1.5K
11:00 579.80 580.20 579.80 580.00 3.6K
11:01 579.80 579.80 579.80 579.80 0.0K
11:02 580.20 580.20 580.20 580.20 0.0K
11:03 578.80 578.80 578.80 578.80 3.5K
11:04 578.40 578.40 578.20 578.20 5.6K
11:05 578.60 578.89 578.60 578.89 2.3K
11:06 578.40 578.40 578.40 578.40 1.7K
11:08 578.60 578.60 578.40 578.60 4.0K
11:09 578.20 578.40 578.20 578.40 1.7K
11:11 578.40 578.40 578.40 578.40 1.0K
11:13 578.40 578.40 578.40 578.40 0.8K
11:14 578.40 578.40 578.40 578.40 0.2K
11:15 578.80 578.80 578.80 578.80 0.0K
11:16 578.40 578.40 578.20 578.20 0.4K
11:18 578.00 578.00 578.00 578.00 1.1K
11:19 578.20 578.20 578.20 578.20 0.3K
11:20 578.20 578.20 578.20 578.20 0.1K
11:21 578.80 579.00 578.80 579.00 0.2K
11:24 578.49 578.60 578.49 578.56 9.0K
11:25 578.60 578.80 578.60 578.80 6.4K
11:26 578.60 578.60 578.60 578.60 4.7K
11:28 578.55 578.55 578.55 578.55 0.6K
11:29 578.47 578.47 578.47 578.47 1.6K
11:30 578.40 578.40 578.40 578.40 0.0K
11:31 578.40 578.40 578.40 578.40 0.0K
11:35 578.31 578.31 578.31 578.31 0.5K
11:36 578.35 578.35 578.35 578.35 0.9K
11:37 578.60 578.60 578.60 578.60 0.0K
11:38 578.60 578.60 578.60 578.60 0.5K
11:40 578.20 578.20 578.00 578.00 3.4K
11:43 578.20 578.20 577.80 577.80 1.0K
11:46 577.40 577.40 577.00 577.00 2.8K
11:47 577.08 577.20 577.08 577.20 0.2K
11:49 577.40 577.40 577.40 577.40 0.1K
11:51 577.00 577.00 577.00 577.00 0.3K
11:52 576.80 576.80 576.80 576.80 1.5K
11:53 577.09 577.09 577.09 577.09 0.4K
11:54 577.09 577.09 577.09 577.09 0.2K
11:58 577.40 577.40 577.27 577.27 0.8K
11:59 577.20 577.20 577.20 577.20 0.1K
12:00 577.80 577.80 577.60 577.80 0.3K
12:03 577.60 577.60 577.60 577.60 0.0K
12:04 577.40 577.40 577.40 577.40 0.4K
12:06 577.20 577.20 577.20 577.20 0.6K
12:10 577.60 577.60 577.60 577.60 0.7K
12:13 577.74 577.74 577.74 577.74 2.0K
12:14 577.60 577.60 577.60 577.60 0.2K
12:15 577.60 577.60 577.60 577.60 0.0K
12:16 577.60 578.20 577.60 578.20 1.5K
12:17 578.20 578.20 578.20 578.20 0.2K
12:20 578.04 578.20 578.04 578.20 1.1K
12:21 578.40 578.40 578.40 578.40 0.3K
12:22 578.71 578.71 578.60 578.60 2.0K
12:24 578.40 578.40 578.40 578.40 0.2K
12:27 578.60 578.60 578.60 578.60 1.3K
12:28 578.60 578.60 578.60 578.60 0.1K
12:30 578.20 578.20 578.20 578.20 0.9K
12:33 578.60 578.60 578.60 578.60 0.0K
12:34 578.80 578.80 578.80 578.80 0.0K
12:35 578.40 578.40 578.40 578.40 0.2K
12:36 578.60 578.60 578.60 578.60 0.0K
12:39 578.20 578.20 578.20 578.20 0.0K
12:40 578.20 578.20 578.20 578.20 0.8K
12:41 578.60 578.80 578.20 578.20 1.5K
12:43 578.20 578.20 578.20 578.20 0.1K
12:44 578.00 578.29 578.00 578.29 0.5K
12:45 578.00 578.00 578.00 578.00 0.7K
12:46 578.00 578.00 577.80 577.80 0.3K
12:47 578.20 578.20 578.00 578.00 0.8K
12:53 578.20 578.20 578.20 578.20 0.5K
12:55 578.40 578.40 578.40 578.40 0.2K
12:56 578.20 578.20 578.20 578.20 0.0K
13:00 578.00 578.00 578.00 578.00 0.1K
13:01 578.20 578.20 578.20 578.20 0.4K
13:02 578.20 578.20 578.20 578.20 0.4K
13:06 578.80 578.80 578.80 578.80 0.0K
13:07 578.80 578.80 578.80 578.80 0.0K
13:08 578.80 578.80 578.80 578.80 0.7K
13:09 578.40 578.40 578.40 578.40 1.1K
13:10 578.60 578.60 578.60 578.60 0.0K
13:11 578.20 578.20 577.80 577.80 1.0K
13:12 577.80 577.80 577.80 577.80 0.0K
13:13 577.80 578.00 577.80 578.00 6.8K
13:14 577.80 577.80 577.80 577.80 0.0K
13:15 577.60 577.60 577.60 577.60 0.0K
13:17 577.60 577.60 577.20 577.20 6.5K
13:18 577.55 577.55 577.55 577.55 0.3K
13:19 577.71 577.71 577.71 577.71 0.1K
13:21 577.60 577.60 577.60 577.60 0.0K
13:22 578.00 578.00 577.80 577.80 0.0K
13:23 577.60 577.60 577.60 577.60 0.2K
13:25 577.93 578.00 577.93 578.00 2.6K
13:28 578.80 578.80 578.80 578.80 0.2K
13:29 579.15 579.15 579.00 579.00 0.6K
13:30 578.96 578.96 578.80 578.80 2.4K
13:33 578.80 578.80 578.80 578.80 0.2K
13:34 578.40 578.40 578.20 578.20 1.3K
13:36 578.60 579.20 578.60 579.20 8.0K
13:39 579.60 579.60 579.60 579.60 0.7K
13:40 580.20 580.20 580.20 580.20 2.1K
13:41 580.00 580.20 580.00 580.00 1.8K
13:42 580.20 580.20 580.20 580.20 0.0K
13:45 580.20 580.20 580.20 580.20 0.3K
13:51 580.00 580.20 579.60 579.60 1.2K
13:53 579.60 579.60 579.40 579.40 0.3K
13:54 579.40 579.80 579.40 579.80 0.1K
14:00 579.60 579.60 579.00 579.00 4.2K
14:01 578.80 578.80 578.80 578.80 2.7K
14:02 578.60 578.60 578.40 578.48 2.7K
14:03 578.20 578.20 578.20 578.20 1.4K
14:06 578.00 578.80 578.00 578.80 5.1K
14:08 578.60 578.60 578.60 578.60 0.1K
14:10 580.00 580.00 578.69 579.60 3.4K
14:11 579.60 579.60 579.60 579.60 1.1K
14:13 579.60 579.60 579.60 579.60 2.4K
14:15 579.60 579.60 579.40 579.40 0.4K
14:17 579.80 580.00 579.80 580.00 1.8K
14:20 580.00 580.00 580.00 580.00 0.3K
14:25 580.12 580.12 580.12 580.12 1.7K
14:26 579.80 579.80 579.80 579.80 1.6K
14:28 580.00 580.00 579.40 579.60 3.2K
14:29 579.40 579.60 579.40 579.60 0.5K
14:30 580.60 580.60 579.80 579.80 8.3K
14:31 579.60 580.00 579.60 580.00 2.6K
14:33 579.80 580.00 579.80 580.00 5.6K
14:34 580.00 580.00 580.00 580.00 1.6K
14:35 580.20 580.40 580.00 580.20 12.1K
14:36 580.20 581.00 580.09 580.60 12.3K
14:37 580.40 581.20 580.40 581.20 4.3K
14:38 580.60 580.60 580.60 580.60 0.6K
14:39 580.40 580.40 580.40 580.40 1.1K
14:40 580.40 580.40 580.00 580.00 1.8K
14:42 579.40 579.40 579.20 579.20 2.7K
14:43 578.67 578.67 578.67 578.67 0.7K
14:44 579.00 579.00 579.00 579.00 4.9K
14:45 578.80 578.80 578.40 578.40 0.2K
14:46 578.60 578.60 578.17 578.17 0.6K
14:47 578.80 578.80 578.80 578.80 0.1K
14:48 579.00 579.00 579.00 579.00 0.5K
14:49 579.20 579.60 579.20 579.60 1.2K
14:50 579.60 579.80 579.60 579.80 2.6K
14:51 579.91 580.40 579.91 580.00 3.5K
14:52 580.20 580.20 580.11 580.20 2.4K
14:53 580.40 580.40 580.20 580.20 1.9K
14:54 580.20 580.20 580.00 580.20 5.0K
14:55 580.29 581.80 580.29 581.80 6.2K
14:56 581.80 582.20 581.80 582.20 1.7K
14:57 582.20 582.40 582.20 582.40 2.7K
14:58 582.40 582.40 582.00 582.00 0.2K
14:59 582.20 582.20 581.80 581.80 0.7K
15:00 581.60 581.80 581.60 581.80 3.9K
15:01 581.80 582.20 581.80 582.20 1.9K
15:02 581.80 582.00 581.80 581.80 13.3K
15:03 582.00 582.00 581.60 581.60 0.1K
15:04 581.40 581.40 581.00 581.40 6.3K
15:05 581.40 581.40 581.20 581.20 3.4K
15:06 581.40 581.60 581.40 581.60 1.8K
15:07 581.60 581.60 581.20 581.20 5.7K
15:08 581.27 581.27 581.27 581.27 8.2K
15:09 581.20 581.20 581.20 581.20 0.7K
15:10 581.00 581.20 581.00 581.00 6.3K
15:11 581.00 581.00 581.00 581.00 0.8K
15:12 580.60 580.80 580.60 580.60 5.1K
15:13 580.40 580.69 580.40 580.40 4.4K
15:14 580.00 581.00 580.00 581.00 6.4K
15:15 580.76 580.76 580.40 580.40 1.4K
15:16 580.60 580.60 580.60 580.60 1.4K
15:17 580.40 580.40 580.40 580.40 0.7K
15:18 580.00 580.40 579.80 580.00 9.6K
15:19 580.00 580.00 579.80 580.00 4.9K
15:20 580.20 580.20 579.80 579.80 2.1K
15:21 580.00 580.00 580.00 580.00 3.2K
15:22 579.60 579.60 579.60 579.60 0.5K
15:23 580.00 580.00 580.00 580.00 2.1K
15:24 579.60 579.60 579.60 579.60 1.8K
15:25 579.71 579.71 579.71 579.71 0.9K
15:26 579.44 579.80 579.44 579.80 0.7K
15:28 579.71 579.80 579.71 579.71 1.2K
15:29 579.40 579.40 579.20 579.20 2.0K
15:30 579.40 579.80 579.40 579.60 4.7K
15:32 579.60 580.20 579.60 580.20 5.6K
15:34 580.40 581.00 580.40 581.00 7.3K
15:35 580.80 580.80 580.40 580.40 1.3K
15:36 580.40 580.40 580.40 580.40 0.9K
15:37 580.40 580.40 580.00 580.00 4.0K
15:38 580.00 581.00 580.00 581.00 7.8K
15:39 581.00 581.00 581.00 581.00 0.7K
15:40 581.20 581.20 580.60 580.80 1.3K
15:41 581.20 581.60 581.20 581.60 4.2K
15:42 581.60 581.80 581.00 581.00 1.5K
15:43 581.12 581.12 581.12 581.12 0.1K
15:44 581.20 582.00 581.20 582.00 5.6K
15:45 581.80 581.80 581.80 581.80 3.0K
15:46 581.80 582.00 581.80 582.00 2.6K
15:47 581.80 581.80 581.80 581.80 0.3K
15:48 581.60 581.60 581.60 581.60 6.6K
15:49 581.40 581.80 581.40 581.80 2.5K
15:50 581.40 581.40 580.60 580.60 2.8K
15:51 580.51 580.51 580.51 580.51 1.1K
15:52 579.80 580.20 579.80 580.20 2.4K
15:54 580.20 580.60 580.20 580.60 2.1K
15:55 580.60 580.80 580.60 580.80 0.4K
15:56 580.80 581.00 580.60 580.60 1.7K
15:57 580.60 580.80 580.60 580.60 0.9K
15:58 580.40 580.60 580.00 580.40 14.8K
15:59 580.40 580.40 580.40 580.40 0.7K
16:00 580.40 580.40 580.40 580.40 0.8K
16:01 580.60 580.60 580.00 580.00 9.2K
16:02 579.80 579.80 579.80 579.80 1.2K
16:03 579.80 579.80 579.80 579.80 6.2K
16:05 579.80 579.80 579.80 579.80 0.4K
16:06 579.80 580.00 579.80 580.00 2.8K
16:07 579.80 580.00 579.80 580.00 3.7K
16:08 580.20 580.20 579.60 579.80 2.8K
16:09 580.00 580.00 579.60 579.80 1.6K
16:10 579.60 579.80 579.60 579.60 18.2K
16:11 579.60 579.60 579.20 579.40 23.0K
16:12 579.40 579.40 579.40 579.40 2.8K
16:13 579.40 579.40 579.40 579.40 0.8K
16:14 579.40 579.60 579.40 579.40 9.7K
16:15 579.40 579.60 579.40 579.60 16.6K
16:16 579.80 579.80 579.40 579.80 13.5K
16:18 579.31 579.31 579.31 579.31 1.3K
16:19 579.40 579.40 579.31 579.31 1.2K
16:20 579.60 580.00 579.49 580.00 7.8K
16:21 580.00 580.00 580.00 580.00 6.8K
16:22 580.00 580.00 580.00 580.00 1.8K
16:23 579.80 579.80 579.75 579.75 3.2K
16:24 579.80 579.80 579.60 579.60 3.9K
16:25 579.80 579.80 579.60 579.60 3.9K
16:26 579.00 579.00 579.00 579.00 0.2K
16:27 578.80 578.80 578.60 578.60 3.2K
16:28 578.60 578.60 578.40 578.60 2.2K
16:29 578.40 578.60 578.00 578.40 14.7K
16:35 581.20 581.20 581.20 581.20 2,258.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available