WPP

WPP
🏛️ uk →
360.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 590.40 591.20 590.40 590.60 42.1K
08:01 591.40 591.40 589.60 589.60 1.4K
08:02 589.00 590.60 589.00 590.12 5.5K
08:03 590.90 591.17 590.60 591.17 3.9K
08:04 590.60 591.19 590.60 590.60 2.9K
08:05 590.80 590.80 589.60 590.20 4.1K
08:07 589.60 589.60 589.60 589.60 0.0K
08:08 589.20 589.20 589.20 589.20 4.4K
08:09 588.20 588.20 586.40 586.40 8.0K
08:10 586.56 586.80 586.56 586.80 1.1K
08:11 587.00 587.60 587.00 587.60 2.4K
08:12 587.16 587.38 587.16 587.38 0.7K
08:13 586.80 586.80 586.80 586.80 1.2K
08:14 586.93 586.93 586.93 586.93 8.2K
08:16 586.40 586.40 585.60 585.60 0.0K
08:17 585.80 585.80 585.40 585.40 2.3K
08:18 584.20 584.20 584.20 584.20 0.4K
08:19 584.60 584.60 584.60 584.60 0.1K
08:21 585.20 585.20 584.00 584.00 0.9K
08:22 584.09 584.09 584.09 584.09 0.3K
08:24 584.80 584.80 584.80 584.80 0.0K
08:25 584.40 584.40 584.40 584.40 0.4K
08:26 584.40 584.40 583.80 583.80 5.7K
08:27 583.60 583.60 583.60 583.60 0.9K
08:29 583.00 583.00 582.80 582.80 0.5K
08:30 582.80 583.40 582.80 583.40 1.1K
08:31 583.20 583.60 583.00 583.40 3.1K
08:32 583.34 583.40 583.00 583.40 1.9K
08:33 583.00 583.00 583.00 583.00 1.4K
08:34 582.80 582.80 582.80 582.80 0.3K
08:35 582.87 582.87 582.87 582.87 0.3K
08:36 582.80 582.80 582.80 582.80 0.4K
08:38 582.80 582.80 582.80 582.80 0.0K
08:39 582.80 582.80 582.40 582.60 0.6K
08:40 583.00 583.00 583.00 583.00 1.5K
08:41 583.20 583.20 583.20 583.20 0.5K
08:42 583.40 583.40 583.20 583.40 1.2K
08:44 583.20 583.28 583.00 583.07 11.1K
08:46 583.40 583.40 582.20 582.20 1.8K
08:47 582.20 582.60 581.80 582.60 0.2K
08:49 582.60 582.60 582.60 582.60 2.8K
08:50 582.60 582.60 582.40 582.40 0.3K
08:51 582.20 582.83 582.20 582.83 2.5K
08:52 582.60 582.60 582.60 582.60 0.8K
08:55 582.40 582.79 582.40 582.79 1.9K
08:59 582.60 582.60 582.60 582.60 2.0K
09:00 582.20 582.20 582.20 582.20 0.1K
09:01 582.32 582.40 582.00 582.00 1.0K
09:02 582.60 582.60 582.60 582.60 0.9K
09:03 582.40 582.40 582.40 582.40 0.6K
09:05 582.63 582.63 582.20 582.20 1.0K
09:07 582.43 582.44 582.40 582.40 1.2K
09:08 582.20 582.40 582.00 582.00 1.0K
09:09 581.80 581.80 581.80 581.80 0.5K
09:10 582.20 582.20 582.20 582.20 0.6K
09:11 582.40 582.80 582.40 582.80 1.0K
09:12 582.60 583.00 582.60 583.00 2.0K
09:13 583.20 583.20 583.00 583.00 2.9K
09:14 583.02 583.02 583.02 583.02 0.3K
09:16 583.20 583.20 583.20 583.20 2.1K
09:19 583.80 583.80 583.80 583.80 0.6K
09:20 584.40 584.60 584.14 584.60 3.5K
09:21 584.00 584.00 583.80 583.80 0.5K
09:22 584.20 584.20 584.20 584.20 0.6K
09:23 584.60 584.60 584.60 584.60 0.1K
09:25 584.60 584.60 584.60 584.60 0.0K
09:26 584.00 584.00 584.00 584.00 0.9K
09:27 584.20 584.20 584.20 584.20 0.0K
09:28 584.00 584.00 584.00 584.00 0.3K
09:29 583.40 583.40 583.40 583.40 0.9K
09:32 583.80 583.80 583.80 583.80 0.0K
09:36 583.20 583.20 583.20 583.20 0.8K
09:37 583.00 583.00 583.00 583.00 0.0K
09:39 583.00 583.20 583.00 583.20 2.4K
09:41 583.13 583.13 583.13 583.13 0.0K
09:42 583.02 583.02 583.02 583.02 3.3K
09:44 583.40 583.40 583.00 583.00 2.0K
09:45 583.40 583.40 583.40 583.40 1.6K
09:46 582.80 582.80 582.80 582.80 0.4K
09:47 583.80 583.80 583.80 583.80 3.2K
09:48 583.60 583.60 583.60 583.60 2.0K
09:49 584.00 584.00 584.00 584.00 0.0K
09:50 583.60 583.62 583.60 583.62 1.1K
09:52 584.00 584.00 583.80 583.80 3.5K
09:53 583.40 583.40 583.40 583.40 0.0K
09:55 583.21 583.21 583.21 583.21 0.5K
09:57 582.80 582.80 582.80 582.80 0.3K
10:00 583.00 583.00 583.00 583.00 1.5K
10:01 582.60 582.60 582.60 582.60 2.5K
10:02 583.00 583.00 583.00 583.00 3.0K
10:04 582.40 582.67 582.40 582.60 1.9K
10:05 582.20 582.60 582.20 582.60 1.6K
10:08 582.40 582.40 582.40 582.40 1.0K
10:09 582.00 582.00 581.20 581.40 2.2K
10:10 581.20 581.60 581.20 581.60 4.4K
10:11 581.40 581.60 581.40 581.60 2.0K
10:12 581.40 581.80 581.34 581.80 2.2K
10:13 581.80 581.80 581.60 581.80 1.6K
10:14 581.80 581.80 581.60 581.60 4.2K
10:15 581.00 581.00 581.00 581.00 1.8K
10:16 580.60 580.60 580.40 580.40 0.5K
10:17 580.00 580.00 580.00 580.00 1.6K
10:20 580.00 580.00 579.20 579.40 6.9K
10:21 579.60 579.60 579.60 579.60 0.4K
10:22 579.60 579.60 579.41 579.60 0.7K
10:25 579.40 579.60 579.40 579.51 4.5K
10:27 579.00 579.00 578.96 578.96 4.1K
10:29 579.20 579.20 578.99 579.20 6.4K
10:31 579.00 579.20 579.00 579.20 0.4K
10:32 579.40 579.40 579.20 579.20 4.2K
10:33 579.40 579.40 579.40 579.40 0.4K
10:37 579.40 579.40 579.37 579.37 1.1K
10:39 579.40 579.40 579.00 579.00 2.7K
10:40 578.80 578.80 578.80 578.80 0.6K
10:42 579.20 579.40 579.20 579.40 1.9K
10:44 579.60 579.60 579.60 579.60 0.0K
10:46 580.40 580.60 580.40 580.60 4.5K
10:47 580.80 580.80 580.80 580.80 0.0K
10:49 580.60 580.60 580.60 580.60 0.2K
10:50 580.20 580.40 580.20 580.40 7.2K
10:51 580.20 580.20 580.20 580.20 1.5K
10:52 580.40 580.40 580.40 580.40 0.3K
10:53 580.31 580.31 580.31 580.31 0.2K
10:55 580.60 580.86 580.60 580.86 0.3K
10:56 580.80 580.80 580.80 580.80 0.6K
10:59 580.40 580.40 580.40 580.40 0.4K
11:00 580.20 580.20 579.80 579.80 1.0K
11:01 579.00 579.00 579.00 579.00 5.8K
11:02 579.20 579.20 578.80 578.80 3.4K
11:04 579.00 579.00 578.77 578.77 1.1K
11:05 579.00 579.00 578.60 578.60 1.6K
11:06 578.79 578.79 578.79 578.79 0.5K
11:07 579.00 579.00 578.40 578.40 4.4K
11:08 578.38 578.38 578.37 578.37 4.1K
11:09 578.05 578.05 577.80 577.80 5.4K
11:10 577.40 577.60 577.40 577.60 4.8K
11:11 577.80 578.00 577.80 578.00 5.3K
11:12 577.80 578.07 577.80 578.07 1.0K
11:14 577.40 577.69 577.40 577.69 0.8K
11:15 577.20 577.60 577.20 577.20 4.5K
11:16 577.40 577.40 577.20 577.40 1.1K
11:17 577.80 577.80 577.80 577.80 2.8K
11:18 578.00 578.00 578.00 578.00 0.6K
11:19 578.20 578.20 578.20 578.20 0.2K
11:20 578.40 578.40 578.40 578.40 1.6K
11:21 578.53 578.53 578.53 578.53 0.0K
11:23 577.60 577.80 577.60 577.60 4.3K
11:24 577.57 577.60 577.56 577.56 1.2K
11:27 576.82 577.00 576.82 577.00 8.7K
11:29 576.80 576.80 576.80 576.80 0.0K
11:30 577.26 577.26 577.26 577.26 3.1K
11:31 577.40 577.40 576.20 576.40 0.6K
11:32 576.40 576.40 576.40 576.40 0.1K
11:33 576.37 576.37 576.37 576.37 3.4K
11:34 576.40 576.40 576.40 576.40 1.2K
11:35 576.60 576.60 576.60 576.60 0.0K
11:37 576.40 576.40 576.40 576.40 0.0K
11:38 576.00 576.00 575.95 576.00 1.6K
11:39 575.60 575.60 575.60 575.60 3.8K
11:40 575.60 576.20 575.60 576.20 8.5K
11:43 576.40 576.40 576.00 576.00 0.1K
11:45 575.80 576.00 575.80 576.00 1.6K
11:46 575.60 575.60 575.59 575.59 5.5K
11:47 575.60 575.60 575.60 575.60 1.8K
11:50 576.00 576.20 576.00 576.20 2.2K
11:51 576.00 576.00 576.00 576.00 0.1K
11:52 575.80 576.20 575.80 576.20 1.8K
11:54 576.20 576.20 576.20 576.20 0.2K
11:55 576.00 576.00 576.00 576.00 0.7K
11:56 576.20 576.20 576.20 576.20 1.9K
11:57 576.00 576.00 575.80 575.80 0.7K
11:58 576.00 576.00 576.00 576.00 1.2K
12:00 575.80 575.80 575.80 575.80 0.6K
12:01 576.00 576.00 576.00 576.00 0.6K
12:02 576.00 576.00 576.00 576.00 0.0K
12:04 576.20 576.20 576.20 576.20 0.0K
12:05 576.00 576.00 576.00 576.00 0.1K
12:06 575.97 575.97 575.97 575.97 3.0K
12:07 576.40 576.40 576.40 576.40 0.0K
12:09 576.00 576.00 576.00 576.00 0.2K
12:10 575.80 575.80 575.80 575.80 0.0K
12:14 576.00 576.00 576.00 576.00 3.9K
12:15 575.97 575.97 575.97 575.97 0.1K
12:18 575.80 575.80 575.80 575.80 0.2K
12:19 575.80 575.80 575.60 575.80 3.2K
12:20 575.40 575.40 575.40 575.40 0.2K
12:21 575.40 575.40 575.40 575.40 1.1K
12:22 575.20 575.20 574.60 574.60 5.0K
12:23 574.40 574.60 574.40 574.60 0.3K
12:25 574.40 574.40 574.27 574.40 8.4K
12:26 574.20 574.20 574.00 574.00 6.4K
12:28 574.00 574.00 573.40 573.40 2.5K
12:29 574.20 574.20 574.20 574.20 1.8K
12:31 574.20 574.20 574.20 574.20 0.8K
12:32 574.00 574.20 574.00 574.20 0.7K
12:33 574.00 574.00 573.80 573.80 1.5K
12:34 573.80 573.80 573.80 573.80 1.0K
12:35 573.60 573.60 573.60 573.60 0.3K
12:36 573.80 573.80 573.80 573.80 0.4K
12:37 573.40 573.40 573.40 573.40 0.1K
12:38 573.60 573.70 573.60 573.70 1.5K
12:40 573.20 573.60 573.20 573.60 3.0K
12:41 573.80 573.80 573.80 573.80 0.0K
12:43 573.67 573.67 573.67 573.67 0.2K
12:44 574.00 574.20 574.00 574.07 3.7K
12:45 573.81 573.81 573.60 573.80 0.8K
12:47 573.80 573.80 573.80 573.80 0.6K
12:48 574.20 574.20 574.20 574.20 1.1K
12:49 574.00 574.00 573.80 573.80 2.0K
12:50 574.20 574.20 574.00 574.00 3.6K
12:51 574.00 574.00 574.00 574.00 0.2K
12:53 573.80 573.80 573.80 573.80 0.6K
12:54 573.80 573.80 573.80 573.80 1.6K
12:55 573.60 573.80 573.60 573.80 1.5K
12:56 574.00 574.00 573.80 573.80 7.1K
12:58 573.60 573.80 573.60 573.80 4.5K
12:59 574.60 574.80 574.60 574.75 8.6K
13:00 575.00 575.00 575.00 575.00 0.2K
13:01 574.60 574.60 574.60 574.60 0.7K
13:02 574.60 574.60 574.00 574.00 1.4K
13:03 574.00 574.00 573.78 573.78 1.5K
13:04 573.60 573.60 573.50 573.50 1.2K
13:05 573.60 573.60 573.60 573.60 1.1K
13:06 573.60 573.60 573.60 573.60 1.1K
13:07 573.40 573.40 573.40 573.40 2.2K
13:08 573.00 573.20 572.80 572.80 2.6K
13:09 573.00 573.00 572.60 572.60 14.7K
13:10 572.40 572.40 572.40 572.40 1.3K
13:11 573.00 573.00 573.00 573.00 2.7K
13:12 572.80 572.80 572.80 572.80 0.5K
13:13 572.60 572.60 572.60 572.60 0.5K
13:14 572.60 572.85 572.60 572.85 1.4K
13:15 572.60 572.60 572.60 572.60 0.7K
13:17 573.20 573.20 573.20 573.21 1.9K
13:18 573.40 573.40 573.40 573.40 0.0K
13:19 573.21 573.21 573.21 573.21 0.2K
13:20 573.20 573.20 573.20 573.20 0.9K
13:21 573.26 573.26 573.26 573.26 4.5K
13:23 573.40 573.40 573.25 573.25 0.0K
13:24 573.00 573.00 572.80 573.00 3.5K
13:25 572.40 572.40 572.40 572.40 0.7K
13:28 572.80 572.80 572.80 572.80 0.0K
13:29 572.80 572.80 572.40 572.40 1.5K
13:30 572.20 572.45 572.20 572.20 1.0K
13:31 572.20 572.20 572.20 572.20 0.8K
13:33 572.20 572.60 572.20 572.60 0.0K
13:34 572.40 572.40 572.20 572.20 5.3K
13:35 572.20 572.20 572.20 572.20 0.5K
13:36 572.40 572.40 571.60 571.60 7.1K
13:37 571.00 571.00 570.60 570.60 23.6K
13:38 570.60 571.00 570.60 570.60 1.4K
13:39 570.60 571.00 570.60 571.00 1.9K
13:40 571.00 571.00 568.80 568.80 47.5K
13:41 568.40 568.60 568.20 568.60 22.5K
13:42 568.20 568.20 565.20 565.20 16.0K
13:43 566.20 566.20 564.20 564.20 28.9K
13:44 563.76 565.04 563.76 564.00 34.3K
13:45 563.60 564.00 562.00 562.00 16.0K
13:46 562.20 562.80 561.40 561.40 6.3K
13:47 561.40 564.80 561.40 563.20 94.1K
13:48 563.80 564.20 562.40 563.20 44.9K
13:49 563.40 563.84 562.00 562.00 15.4K
13:50 562.40 563.20 562.00 563.20 13.9K
13:51 563.40 563.40 561.60 561.80 10.7K
13:52 562.40 562.40 561.80 561.80 7.6K
13:53 562.40 562.40 559.00 559.20 48.5K
13:54 560.60 561.60 560.00 560.00 38.4K
13:55 558.80 558.80 557.60 557.70 35.2K
13:56 557.00 557.00 556.20 556.60 4.6K
13:57 556.60 556.60 556.60 556.60 0.8K
13:58 555.40 555.40 554.20 554.40 21.5K
13:59 552.60 553.44 552.60 552.60 34.7K
14:00 553.40 553.40 548.89 550.20 56.4K
14:01 551.80 551.80 548.00 548.58 34.0K
14:02 548.80 549.00 547.20 548.40 33.7K
14:03 547.00 547.00 546.40 546.60 16.3K
14:04 546.80 550.60 546.80 550.60 31.3K
14:05 551.00 551.60 549.60 549.80 15.2K
14:06 546.60 547.80 546.40 547.80 28.9K
14:07 549.80 550.80 547.20 550.80 59.1K
14:08 547.00 547.00 546.75 546.75 3.5K
14:09 547.20 548.40 547.00 547.10 19.2K
14:10 546.60 547.24 545.40 545.80 14.0K
14:11 545.60 545.60 544.00 544.41 14.1K
14:12 545.80 551.20 545.80 551.20 29.3K
14:13 550.00 550.00 546.60 546.60 14.6K
14:14 547.00 547.66 544.80 544.80 28.9K
14:15 544.80 545.60 544.80 545.20 5.5K
14:16 545.20 549.20 545.20 549.20 18.8K
14:17 551.00 554.40 551.00 554.40 17.4K
14:18 553.40 553.60 552.60 552.98 8.1K
14:19 554.20 554.20 553.98 553.98 16.3K
14:20 553.98 557.00 553.98 556.80 25.1K
14:21 556.80 557.40 552.60 552.60 19.8K
14:22 553.20 553.85 553.20 553.20 8.3K
14:23 553.60 553.80 553.20 553.40 11.0K
14:24 551.60 551.60 551.33 551.33 5.7K
14:25 552.20 553.60 552.20 552.20 28.5K
14:26 551.20 551.23 551.20 551.23 2.8K
14:27 551.60 551.60 550.80 550.80 17.7K
14:28 551.20 552.93 551.20 552.18 15.7K
14:29 551.78 552.00 551.20 551.20 10.2K
14:30 552.80 553.20 551.80 552.20 19.1K
14:31 552.35 552.35 550.20 550.23 12.9K
14:32 550.60 552.60 550.60 552.60 16.8K
14:33 551.20 551.40 551.00 551.40 3.2K
14:34 551.60 552.00 551.60 552.00 2.5K
14:35 551.40 552.20 551.40 551.80 15.8K
14:36 552.40 552.40 551.28 551.62 15.4K
14:37 551.00 551.20 551.00 551.20 7.1K
14:38 551.00 551.00 549.80 550.00 10.1K
14:39 549.80 549.80 549.40 549.40 2.2K
14:40 549.20 549.20 548.78 548.80 10.4K
14:41 548.93 548.93 547.00 547.40 34.9K
14:42 546.80 546.80 545.60 546.13 14.2K
14:43 545.60 545.60 544.20 544.20 9.8K
14:44 545.00 545.00 544.20 544.20 8.4K
14:45 544.80 544.80 543.40 543.60 17.0K
14:46 543.80 543.80 543.49 543.69 13.5K
14:47 544.00 546.20 544.00 546.20 4.6K
14:48 545.40 546.04 545.40 545.69 7.7K
14:50 544.60 544.60 542.40 542.40 29.9K
14:51 542.40 542.80 541.80 541.80 17.8K
14:52 542.20 542.40 541.94 542.40 10.0K
14:53 542.40 543.80 542.40 543.80 6.8K
14:54 543.80 544.20 541.00 541.00 11.5K
14:55 541.20 541.60 540.80 541.00 7.5K
14:56 540.40 540.70 539.60 539.60 6.7K
14:57 539.80 539.80 539.00 539.00 5.8K
14:58 539.40 539.40 539.40 539.40 4.7K
14:59 539.40 539.40 538.00 539.40 11.0K
15:00 538.40 539.33 538.40 539.33 2.8K
15:01 539.60 541.00 539.60 541.00 11.7K
15:02 540.60 540.60 539.20 539.20 5.9K
15:03 539.00 539.40 538.55 539.00 14.2K
15:04 538.40 539.00 538.20 538.20 4.0K
15:05 537.80 538.60 537.80 538.40 12.0K
15:06 538.60 541.20 538.60 541.20 17.9K
15:07 541.60 543.60 541.60 543.60 23.8K
15:08 543.83 544.40 542.80 542.80 10.7K
15:09 543.60 543.60 543.00 543.00 6.1K
15:10 543.20 543.20 541.40 541.80 20.6K
15:11 542.20 542.20 541.80 541.80 6.9K
15:12 541.59 542.04 541.00 542.04 5.0K
15:13 542.40 543.00 542.40 542.80 8.2K
15:14 542.40 543.40 542.40 543.28 5.0K
15:15 542.60 542.83 542.60 542.83 3.2K
15:16 542.20 542.40 542.20 542.40 1.0K
15:17 542.80 543.20 542.80 543.20 3.9K
15:18 543.40 544.40 543.40 544.40 8.7K
15:19 545.20 545.20 545.20 545.20 1.6K
15:20 545.60 545.60 544.20 544.20 13.0K
15:21 544.20 545.80 544.20 545.43 4.7K
15:22 546.20 546.20 545.80 545.80 12.4K
15:23 545.60 545.60 545.40 545.45 5.0K
15:25 545.80 549.20 545.80 549.20 24.8K
15:26 548.80 549.00 548.60 549.00 10.1K
15:27 549.00 549.40 548.80 549.40 6.5K
15:28 549.00 549.40 549.00 549.40 7.9K
15:29 548.60 550.40 548.60 550.40 30.6K
15:30 550.60 551.60 550.00 550.00 7.0K
15:31 550.20 550.20 550.01 550.01 0.0K
15:32 549.60 549.60 549.40 549.40 2.0K
15:33 548.60 548.80 548.40 548.80 5.8K
15:34 549.20 549.20 549.20 549.20 2.3K
15:35 549.80 549.80 549.20 549.40 5.3K
15:36 549.60 550.12 549.60 550.12 5.8K
15:37 550.40 550.40 550.21 550.40 0.7K
15:38 550.60 551.60 550.60 551.40 7.3K
15:39 551.60 551.90 551.43 551.43 3.1K
15:40 551.20 551.60 551.20 551.57 2.8K
15:42 552.80 552.80 552.80 552.80 1.2K
15:43 552.60 553.20 552.60 553.20 2.7K
15:44 553.00 553.00 552.80 552.80 1.0K
15:45 552.65 552.65 552.65 552.65 0.9K
15:46 554.30 554.40 554.30 554.40 1.6K
15:47 554.60 555.20 554.60 555.20 1.2K
15:48 555.48 555.56 555.48 555.56 0.5K
15:49 555.80 555.80 555.60 555.80 2.4K
15:50 555.60 555.61 555.40 555.40 6.3K
15:51 555.40 555.80 555.40 555.80 1.1K
15:52 556.00 556.60 556.00 556.60 38.3K
15:53 557.00 557.00 556.80 557.00 7.4K
15:54 557.40 557.40 557.40 557.40 1.7K
15:55 557.80 558.20 557.80 558.20 11.9K
15:56 558.80 558.80 558.80 558.80 4.4K
15:57 559.00 559.00 558.80 558.80 11.3K
15:58 559.20 559.20 559.00 559.20 3.4K
15:59 558.20 558.60 558.20 558.60 12.3K
16:00 558.40 558.40 558.40 558.40 2.7K
16:01 558.80 559.00 556.40 556.40 14.0K
16:02 556.60 557.60 556.00 557.60 32.8K
16:03 558.00 558.00 558.00 558.00 0.8K
16:04 558.88 558.88 557.60 557.80 21.9K
16:05 558.00 559.60 558.00 559.60 8.6K
16:06 559.40 559.40 559.00 559.00 5.9K
16:07 559.80 560.42 558.80 560.00 23.7K
16:08 560.10 560.60 560.10 560.40 8.6K
16:09 560.60 560.60 560.60 560.60 3.1K
16:10 560.80 560.80 560.40 560.60 5.9K
16:11 560.20 560.60 559.80 560.60 30.3K
16:13 560.80 560.80 560.60 560.60 2.4K
16:14 560.88 560.88 560.00 560.00 3.0K
16:15 559.20 559.68 558.80 558.80 27.0K
16:16 558.40 558.80 558.20 558.20 17.1K
16:17 558.00 558.80 558.00 558.80 36.4K
16:18 558.80 558.80 558.20 558.20 17.1K
16:19 558.20 558.40 558.20 558.40 14.0K
16:20 558.20 558.20 557.60 557.80 16.8K
16:21 558.00 558.40 557.60 558.00 20.8K
16:22 558.20 558.40 558.00 558.40 12.4K
16:23 558.40 558.40 558.00 558.00 11.7K
16:24 557.80 557.80 557.20 557.40 35.6K
16:25 557.60 558.40 557.20 558.40 23.9K
16:26 558.40 558.40 558.00 558.20 17.1K
16:27 558.20 558.20 558.20 558.20 6.6K
16:28 556.80 557.72 556.60 557.72 41.0K
16:29 557.00 557.40 556.80 557.00 33.9K
16:35 560.20 560.20 560.20 560.20 1,557.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available