WPP

WPP
🏛️ uk →
360.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 501.20 504.41 497.50 497.50 81.7K
08:01 497.10 498.20 497.10 498.20 5.6K
08:02 498.00 498.99 497.90 498.42 27.7K
08:03 500.20 500.20 498.30 499.89 5.5K
08:04 500.20 500.20 499.10 500.20 4.0K
08:05 498.70 499.40 498.40 499.40 4.2K
08:06 498.65 498.65 497.70 497.70 1.2K
08:07 497.60 497.60 497.20 497.20 0.7K
08:08 497.70 497.90 497.60 497.90 1.5K
08:09 497.30 497.30 496.48 496.90 6.5K
08:10 497.10 497.30 496.20 496.20 10.9K
08:11 496.30 498.50 496.30 498.50 16.4K
08:12 497.50 498.20 497.50 498.20 4.0K
08:13 497.80 499.20 497.80 498.20 1.8K
08:14 499.08 499.20 499.08 499.20 9.1K
08:15 500.40 500.40 499.40 499.60 24.9K
08:16 499.70 500.20 499.30 500.20 2.8K
08:17 499.60 499.60 499.40 499.40 1.3K
08:18 499.40 499.40 499.40 499.40 1.2K
08:19 499.80 499.80 499.30 499.50 0.3K
08:20 499.40 500.00 499.40 499.50 2.6K
08:21 499.30 499.30 499.00 499.30 4.0K
08:22 499.00 499.00 499.00 499.00 0.3K
08:23 498.70 498.70 497.90 498.30 3.1K
08:24 498.40 498.40 498.40 498.40 0.1K
08:25 498.10 498.60 497.70 498.60 2.2K
08:27 500.00 500.00 500.00 500.00 2.3K
08:28 501.20 501.60 501.20 501.60 0.8K
08:29 501.66 501.66 501.66 501.66 0.4K
08:30 500.80 501.00 500.80 500.80 4.8K
08:31 501.20 501.20 499.30 499.30 3.3K
08:32 499.30 499.30 499.30 499.30 0.8K
08:33 500.00 500.60 500.00 500.60 2.6K
08:34 500.40 501.60 500.40 501.60 1.2K
08:35 500.80 500.80 500.80 500.80 4.6K
08:36 501.20 501.20 500.76 500.76 0.8K
08:37 501.21 501.21 501.21 501.21 0.2K
08:38 501.40 501.40 501.40 501.40 2.2K
08:39 501.60 501.80 501.60 501.80 0.1K
08:40 501.61 502.60 501.61 502.00 3.7K
08:41 501.94 501.94 501.94 501.94 0.5K
08:42 503.60 503.60 502.20 502.20 51.4K
08:43 501.75 501.75 501.40 501.40 8.7K
08:44 501.20 501.40 501.20 501.40 1.8K
08:45 500.80 501.00 500.80 501.00 12.3K
08:46 500.60 501.00 500.60 501.00 9.1K
08:47 500.40 500.60 500.40 500.60 1.5K
08:48 500.80 500.80 500.80 500.80 0.3K
08:50 500.20 500.20 499.90 500.20 4.1K
08:51 500.40 500.40 500.20 500.40 1.2K
08:52 500.60 500.60 499.60 499.60 0.8K
08:53 499.40 499.80 499.40 499.43 4.6K
08:54 499.80 499.90 499.80 499.90 2.8K
08:55 500.80 500.80 500.70 500.70 8.4K
08:56 500.80 501.53 500.80 501.53 2.7K
08:57 501.20 501.45 501.20 501.45 11.4K
08:59 500.60 500.80 500.60 500.80 1.7K
09:00 501.20 501.60 501.10 501.10 4.8K
09:01 500.80 500.80 500.80 500.80 0.8K
09:02 500.50 501.85 500.50 501.85 6.2K
09:03 501.60 501.60 501.60 501.60 0.6K
09:04 500.00 500.00 499.90 499.90 1.6K
09:05 499.80 499.90 499.20 499.20 4.8K
09:06 499.40 499.40 498.80 499.00 1.3K
09:07 498.88 499.20 498.88 499.20 3.1K
09:09 498.60 498.67 498.60 498.67 9.5K
09:10 498.90 499.50 498.80 498.80 2.0K
09:11 498.30 498.30 498.00 498.00 4.3K
09:12 498.40 498.90 498.40 498.90 5.0K
09:13 498.10 498.10 498.10 498.10 0.5K
09:14 497.96 497.96 497.61 497.61 9.4K
09:15 497.70 497.90 497.70 497.90 0.3K
09:16 497.91 497.91 497.30 497.30 0.3K
09:17 497.49 497.55 497.46 497.55 8.7K
09:19 497.50 497.50 497.50 497.50 1.8K
09:20 497.40 497.40 497.00 497.20 0.9K
09:21 497.00 497.40 497.00 497.40 1.2K
09:22 497.60 497.60 496.80 496.80 0.0K
09:23 496.45 496.45 496.20 496.40 1.0K
09:24 496.60 496.72 496.60 496.72 1.4K
09:25 497.10 497.10 497.10 497.10 0.2K
09:27 496.70 496.90 496.70 496.90 0.3K
09:28 496.20 496.20 495.73 495.89 14.5K
09:29 495.60 495.60 495.30 495.30 5.1K
09:30 495.25 495.25 494.90 495.00 4.3K
09:31 494.53 494.53 494.53 494.53 1.0K
09:32 494.50 494.70 494.50 494.60 3.3K
09:33 493.90 493.90 493.70 493.70 0.5K
09:34 493.80 494.90 493.59 494.90 12.2K
09:35 494.80 494.80 494.80 494.80 1.2K
09:36 495.00 495.15 495.00 495.10 9.0K
09:37 495.40 495.40 495.36 495.36 9.8K
09:38 495.80 495.80 495.80 495.80 0.0K
09:39 495.90 496.10 495.90 495.90 0.6K
09:40 495.60 496.20 495.60 496.10 1.4K
09:41 496.12 496.90 496.12 496.90 9.8K
09:42 496.20 496.50 496.20 496.50 10.4K
09:43 496.40 496.50 496.40 496.50 0.1K
09:44 496.70 496.70 496.70 496.70 0.9K
09:45 496.60 496.79 496.60 496.79 8.7K
09:46 496.10 496.10 496.10 496.10 0.1K
09:47 496.30 496.60 495.80 496.11 2.6K
09:48 496.20 496.20 496.16 496.16 9.9K
09:49 497.00 497.00 496.65 496.65 9.9K
09:50 496.00 496.20 496.00 496.20 1.0K
09:51 496.20 496.40 496.20 496.40 1.1K
09:52 496.70 496.70 496.70 496.70 0.1K
09:53 496.31 496.40 496.31 496.40 1.1K
09:55 496.80 496.80 496.65 496.65 9.3K
09:56 496.89 497.82 496.60 497.82 11.7K
09:57 497.60 498.10 497.60 498.10 0.9K
09:58 498.10 498.40 498.10 498.40 1.4K
09:59 498.20 498.40 498.20 498.40 0.2K
10:00 498.72 498.72 498.72 498.72 8.5K
10:01 498.20 498.40 498.20 498.40 0.7K
10:02 498.49 498.90 498.49 498.90 1.4K
10:03 499.00 499.00 499.00 499.00 1.1K
10:04 498.80 498.80 498.50 498.50 8.8K
10:06 498.60 499.60 498.60 499.60 8.4K
10:07 499.60 499.60 499.60 499.60 0.0K
10:08 499.60 499.60 499.60 499.60 0.1K
10:09 499.70 499.70 499.20 499.20 0.4K
10:10 499.50 500.00 499.50 500.00 3.2K
10:11 499.91 500.40 499.91 500.40 8.3K
10:12 500.40 500.40 500.20 500.20 0.4K
10:13 500.01 501.00 500.01 501.00 10.0K
10:14 501.00 501.00 501.00 501.00 0.0K
10:15 501.00 501.76 501.00 501.76 0.4K
10:16 501.20 501.20 501.20 501.20 2.0K
10:17 500.96 500.96 500.80 500.80 2.0K
10:18 500.77 501.20 500.77 501.20 9.5K
10:19 501.40 501.40 501.40 501.40 0.0K
10:20 501.15 501.80 501.15 501.60 4.3K
10:21 501.67 501.67 501.67 501.67 0.2K
10:22 501.40 502.80 501.40 502.17 11.7K
10:24 501.80 501.80 501.00 501.00 8.8K
10:26 499.90 499.90 499.90 499.90 0.4K
10:27 500.00 500.20 499.70 500.20 10.4K
10:28 500.00 500.20 500.00 500.20 5.0K
10:30 499.50 500.20 499.50 500.20 5.6K
10:31 499.50 500.00 499.45 499.45 10.9K
10:32 499.77 499.90 499.40 499.90 3.1K
10:33 500.14 500.14 500.14 500.14 0.0K
10:34 500.00 500.00 500.00 500.00 0.0K
10:35 499.80 500.00 499.80 500.00 5.7K
10:36 500.20 500.20 500.20 500.20 0.3K
10:37 499.92 499.92 499.92 499.92 0.3K
10:38 499.50 499.70 499.50 499.70 0.5K
10:39 499.00 499.30 499.00 499.30 1.2K
10:40 499.80 499.80 499.20 499.20 21.1K
10:41 499.20 499.40 499.20 499.30 4.7K
10:42 499.90 499.90 499.90 499.90 1.2K
10:43 499.77 499.80 499.00 499.10 9.6K
10:44 498.90 498.90 498.70 498.88 10.1K
10:45 498.50 498.50 498.50 498.50 0.1K
10:46 497.85 498.50 497.85 498.48 4.1K
10:47 498.50 498.68 498.50 498.68 0.2K
10:50 498.20 498.20 497.90 498.11 1.1K
10:51 498.30 498.30 498.30 498.30 0.6K
10:52 497.90 498.30 497.70 497.70 0.9K
10:53 497.60 497.60 497.60 497.60 0.0K
10:54 497.30 497.30 497.29 497.30 10.0K
10:56 497.30 497.30 497.30 497.30 0.0K
10:57 497.00 497.10 497.00 497.10 1.4K
10:58 497.04 497.04 497.04 497.04 5.0K
10:59 496.60 496.70 496.50 496.50 0.7K
11:01 496.03 496.03 496.00 496.00 1.2K
11:02 495.40 495.60 495.40 495.50 6.3K
11:03 495.60 495.60 495.60 495.60 1.7K
11:04 495.60 495.60 495.53 495.53 0.8K
11:05 495.10 495.20 495.10 495.20 1.1K
11:06 495.10 495.40 495.10 495.40 1.5K
11:07 495.30 495.40 495.30 495.40 0.7K
11:08 495.80 496.20 495.80 496.20 2.6K
11:09 496.30 498.10 496.08 496.30 8.3K
11:10 496.30 496.40 496.30 496.40 2.4K
11:11 496.30 496.40 496.30 496.40 1.2K
11:12 496.50 496.50 496.50 496.50 0.0K
11:13 496.60 496.60 496.60 496.60 0.2K
11:15 496.50 496.50 496.50 496.50 0.8K
11:16 496.32 496.59 496.32 496.59 4.0K
11:17 496.50 497.20 496.50 497.20 2.9K
11:18 497.50 497.50 497.50 497.50 0.0K
11:19 497.00 497.00 495.80 495.80 2.5K
11:20 496.30 496.30 495.80 495.90 3.6K
11:21 496.00 496.02 496.00 496.00 1.1K
11:22 496.00 496.00 495.93 495.93 0.6K
11:23 496.20 496.20 496.20 496.20 0.0K
11:24 495.70 495.70 495.70 495.70 0.4K
11:25 495.60 495.60 495.60 495.60 0.1K
11:26 495.70 495.70 495.60 495.60 1.8K
11:27 495.62 495.80 495.50 495.76 2.3K
11:28 495.40 495.57 495.40 495.57 0.9K
11:29 495.10 495.40 495.10 495.40 0.7K
11:30 495.60 496.40 495.60 495.90 6.2K
11:32 495.00 495.40 495.00 495.40 1.1K
11:34 495.30 495.30 495.30 495.30 0.7K
11:35 495.90 495.90 495.60 495.70 2.5K
11:36 495.60 495.60 495.30 495.30 0.9K
11:37 495.50 495.60 495.50 495.60 0.8K
11:38 495.80 495.80 495.00 495.00 0.3K
11:39 495.20 495.20 495.14 495.14 6.3K
11:40 496.20 496.50 496.20 496.20 3.9K
11:42 495.90 496.00 495.50 496.00 2.0K
11:43 495.60 495.60 495.30 495.30 1.3K
11:44 495.20 495.50 495.20 495.50 0.5K
11:45 495.77 496.00 495.77 496.00 1.4K
11:46 495.70 496.00 495.50 496.00 3.4K
11:47 495.87 495.87 495.87 495.87 0.1K
11:48 496.20 496.60 496.20 496.60 4.4K
11:49 496.60 496.60 495.90 495.90 1.1K
11:50 496.60 496.80 496.60 496.80 0.9K
11:51 497.20 497.20 497.20 497.20 0.2K
11:52 497.09 497.09 497.00 497.00 0.6K
11:53 497.30 497.30 497.10 497.10 0.4K
11:54 497.20 497.20 497.20 497.20 0.1K
11:55 497.30 497.30 497.30 497.30 0.0K
11:56 497.44 497.44 497.10 497.10 1.7K
11:57 497.20 497.80 497.20 497.80 0.7K
11:58 497.80 497.80 497.40 497.40 0.7K
11:59 496.50 496.50 495.80 495.80 7.9K
12:00 495.60 495.60 491.60 491.60 27.7K
12:01 492.30 494.50 492.30 494.30 12.4K
12:02 494.40 494.40 492.70 492.70 3.6K
12:03 493.10 493.10 493.10 493.10 9.1K
12:04 493.46 493.46 493.20 493.20 2.2K
12:05 492.70 492.90 492.70 492.90 0.3K
12:06 492.90 494.10 492.90 494.10 4.7K
12:07 493.90 493.90 493.54 493.54 0.4K
12:08 493.50 493.80 492.70 492.79 0.2K
12:09 492.90 493.10 492.90 493.10 0.6K
12:10 492.65 494.20 492.65 494.20 28.7K
12:11 494.10 494.10 493.50 493.50 1.0K
12:12 493.70 493.70 493.70 493.70 0.0K
12:13 494.00 494.00 493.50 493.50 1.3K
12:14 492.80 493.30 492.80 493.30 1.0K
12:15 494.30 494.50 494.10 494.50 1.4K
12:16 494.50 494.50 494.50 494.50 1.9K
12:18 494.10 494.10 494.10 494.10 1.2K
12:19 494.03 494.03 493.60 493.70 0.7K
12:20 493.67 493.67 493.67 493.67 0.1K
12:21 493.80 493.80 493.80 493.80 0.0K
12:22 493.80 493.80 493.80 493.80 0.0K
12:23 493.40 493.40 493.10 493.10 2.1K
12:24 492.40 492.90 492.40 492.90 1.0K
12:25 493.00 493.50 493.00 493.50 1.7K
12:26 494.70 495.20 494.70 494.90 7.6K
12:27 494.30 494.90 494.30 494.90 1.0K
12:28 494.80 494.80 494.80 494.80 0.7K
12:29 495.39 495.39 494.79 494.79 17.6K
12:30 494.50 495.00 493.90 493.90 1.1K
12:31 493.90 494.10 493.80 493.80 0.9K
12:32 493.60 493.80 493.40 493.40 0.9K
12:33 493.10 493.10 492.60 493.00 3.2K
12:34 493.00 493.00 492.70 492.80 1.4K
12:35 492.47 492.47 492.28 492.40 1.9K
12:36 492.30 492.60 492.30 492.60 0.5K
12:37 492.20 492.20 492.20 492.20 1.2K
12:38 492.30 492.30 491.80 491.85 1.3K
12:39 492.00 492.00 491.50 491.50 0.0K
12:41 491.50 491.50 491.50 491.50 0.7K
12:42 491.60 491.80 491.50 491.80 4.4K
12:43 492.24 492.24 492.24 492.24 0.1K
12:44 491.80 491.90 491.80 491.90 3.2K
12:45 491.50 492.00 491.50 492.00 0.9K
12:46 491.80 492.00 491.80 492.00 0.7K
12:47 492.53 492.67 492.53 492.67 3.2K
12:48 492.70 495.70 492.70 494.40 7.6K
12:49 495.20 495.20 494.30 494.30 1.5K
12:50 494.80 494.80 494.70 494.70 0.4K
12:51 494.50 494.50 494.30 494.30 1.4K
12:52 494.10 494.10 493.80 493.80 1.3K
12:53 493.60 493.90 493.60 493.90 2.1K
12:54 493.50 493.89 493.50 493.89 0.8K
12:55 493.80 493.80 493.20 493.20 2.5K
12:56 493.20 493.55 493.20 493.55 0.6K
12:57 493.30 493.30 493.30 493.30 0.0K
12:59 493.50 493.70 493.50 493.70 0.6K
13:00 493.80 494.60 493.70 494.60 2.2K
13:01 494.40 494.40 493.40 493.55 2.7K
13:02 493.70 493.90 493.70 493.90 0.8K
13:03 493.90 493.90 493.40 493.40 1.0K
13:04 493.50 493.50 493.50 493.50 0.5K
13:05 493.80 493.80 493.40 493.40 3.1K
13:06 493.80 493.80 493.80 493.80 0.0K
13:07 493.30 493.30 493.30 493.30 0.2K
13:09 492.88 493.00 492.88 493.00 0.8K
13:10 493.30 493.30 493.10 493.10 1.8K
13:11 493.40 493.60 493.40 493.60 0.7K
13:13 493.56 493.56 493.56 493.56 0.1K
13:14 493.60 493.90 493.60 493.90 0.7K
13:15 493.50 493.50 493.50 493.50 0.0K
13:16 493.30 493.40 493.30 493.40 0.2K
13:17 493.20 493.30 493.20 493.30 0.5K
13:18 493.40 493.40 493.00 493.00 2.8K
13:20 493.20 493.20 492.50 492.50 1.8K
13:21 492.10 492.10 492.00 492.00 0.7K
13:23 491.59 491.59 491.59 491.59 0.5K
13:24 491.63 491.63 491.27 491.27 1.6K
13:25 491.28 491.40 491.28 491.40 0.7K
13:26 491.30 491.30 491.28 491.28 3.2K
13:27 491.10 491.20 491.10 491.20 0.4K
13:28 491.37 491.37 491.37 491.37 0.6K
13:30 491.10 491.30 491.10 491.10 1.3K
13:31 491.00 491.00 490.60 491.00 0.9K
13:32 491.20 491.20 491.00 491.00 0.2K
13:33 491.10 491.10 491.10 491.10 0.0K
13:34 491.50 491.50 491.40 491.40 0.5K
13:35 491.40 491.60 491.40 491.60 1.4K
13:36 491.68 491.68 491.40 491.40 0.9K
13:38 491.30 491.40 491.00 491.20 2.7K
13:39 491.20 491.50 491.20 491.50 0.6K
13:40 491.20 491.40 491.20 491.40 0.2K
13:41 491.90 491.90 491.70 491.70 1.1K
13:42 492.10 492.50 492.10 492.30 1.5K
13:43 492.40 492.50 492.40 492.50 0.1K
13:44 492.70 492.70 492.70 492.70 0.2K
13:45 492.80 493.00 492.70 492.70 1.0K
13:46 493.00 493.10 493.00 493.10 0.5K
13:47 493.40 493.40 493.40 493.40 0.1K
13:48 493.40 493.40 493.40 493.40 0.0K
13:49 493.50 494.20 493.50 494.20 1.8K
13:50 493.80 493.80 493.77 493.77 0.7K
13:51 494.00 494.00 494.00 494.00 0.2K
13:53 494.50 494.70 494.50 494.70 1.0K
13:54 494.60 494.70 494.60 494.70 0.8K
13:55 495.10 495.20 495.10 495.20 1.8K
13:56 495.10 495.50 495.10 495.50 2.3K
13:57 495.30 495.30 495.30 495.30 0.8K
13:58 495.40 495.40 495.40 495.40 0.5K
13:59 494.50 494.50 494.50 494.50 0.8K
14:00 495.00 496.40 495.00 496.00 6.0K
14:01 495.70 495.70 494.90 495.00 1.3K
14:02 495.40 495.40 494.90 495.10 1.2K
14:03 494.50 494.50 494.10 494.10 2.0K
14:04 494.40 494.85 494.40 494.85 2.2K
14:05 494.80 494.80 494.80 494.80 1.2K
14:06 495.00 495.20 495.00 495.20 0.4K
14:07 495.50 495.60 495.00 495.50 3.7K
14:08 495.20 495.20 495.00 495.00 0.5K
14:09 494.50 494.50 494.10 494.20 1.2K
14:10 494.18 494.18 494.11 494.11 0.5K
14:11 494.40 494.50 494.13 494.30 6.7K
14:12 494.60 494.60 494.24 494.24 2.7K
14:13 493.90 493.90 493.70 493.70 2.7K
14:15 493.80 494.10 493.80 493.90 1.3K
14:16 494.00 494.20 494.00 494.00 1.5K
14:18 494.14 494.14 493.80 493.80 0.4K
14:19 494.10 494.60 494.10 494.50 3.2K
14:20 494.40 494.40 494.10 494.20 0.7K
14:21 493.60 493.90 493.50 493.50 2.1K
14:22 493.30 493.30 493.00 493.00 0.6K
14:23 493.40 493.40 493.40 493.40 0.2K
14:24 493.10 493.30 492.90 493.30 3.4K
14:25 493.30 493.30 493.00 493.00 0.4K
14:26 492.80 493.01 492.40 492.80 5.3K
14:27 492.50 493.20 492.50 492.80 1.3K
14:29 492.60 493.10 492.60 492.90 1.1K
14:30 493.20 493.40 492.80 492.80 4.9K
14:31 493.00 493.80 492.60 493.40 11.2K
14:32 493.60 494.30 493.60 493.80 2.2K
14:33 493.20 493.80 493.20 493.80 1.7K
14:34 494.10 494.10 493.50 493.50 1.4K
14:35 493.10 493.90 493.10 493.50 1.9K
14:36 493.50 493.50 493.00 493.50 1.0K
14:37 493.10 493.30 493.10 493.30 2.4K
14:38 493.20 494.50 492.90 494.50 2.5K
14:39 495.00 495.28 494.30 495.28 11.7K
14:40 494.90 495.50 494.70 495.30 2.6K
14:41 495.80 496.50 495.80 496.50 6.8K
14:42 496.50 496.50 496.50 496.50 2.4K
14:43 496.20 496.20 495.60 495.60 2.7K
14:44 495.40 495.40 494.74 494.74 4.2K
14:45 494.80 495.00 494.30 494.30 1.6K
14:46 494.50 494.50 493.80 493.80 0.9K
14:47 493.40 493.40 493.10 493.30 2.1K
14:48 493.80 493.90 493.30 493.90 2.2K
14:49 494.10 494.10 494.10 494.10 0.0K
14:50 494.50 495.40 494.50 495.40 4.3K
14:51 496.00 496.10 495.50 496.10 8.9K
14:52 495.90 496.50 495.90 496.50 4.3K
14:53 496.50 497.30 496.50 497.20 3.7K
14:54 497.00 497.00 496.50 497.00 7.0K
14:55 497.00 497.62 497.00 497.62 5.5K
14:56 497.70 497.90 497.70 497.90 2.4K
14:57 497.90 497.90 497.50 497.50 4.7K
14:58 497.20 497.80 497.20 497.40 6.5K
14:59 497.40 497.40 496.60 496.60 4.9K
15:00 497.60 498.80 497.10 498.40 12.8K
15:01 498.70 499.20 498.70 499.10 1.2K
15:02 498.60 498.60 498.40 498.40 6.7K
15:03 498.50 499.00 497.90 498.60 4.1K
15:04 498.40 498.40 498.40 498.40 1.3K
15:05 498.50 498.50 498.50 498.50 0.2K
15:06 497.70 497.90 497.40 497.80 3.0K
15:07 497.82 497.82 496.80 496.80 4.5K
15:08 497.40 497.80 497.40 497.80 0.7K
15:09 497.80 497.80 497.20 497.50 4.3K
15:10 497.90 498.30 497.90 498.30 6.2K
15:11 498.60 498.60 498.20 498.60 2.2K
15:12 498.30 499.00 498.30 498.40 4.0K
15:13 497.90 498.10 497.90 498.10 1.7K
15:14 497.30 497.50 497.00 497.50 1.6K
15:15 497.60 498.27 497.60 497.60 2.7K
15:16 498.00 498.30 498.00 498.20 0.8K
15:17 498.10 498.50 498.10 498.20 0.9K
15:18 498.35 498.50 498.10 498.10 2.7K
15:19 498.40 498.80 498.00 498.80 2.3K
15:20 498.10 499.00 498.10 498.40 7.1K
15:21 498.70 498.70 498.10 498.40 3.7K
15:23 497.70 499.20 497.70 498.50 6.5K
15:24 498.60 498.80 498.60 498.80 0.8K
15:25 498.10 498.80 498.10 498.80 3.2K
15:26 498.70 498.70 498.10 498.27 0.6K
15:27 497.60 497.60 497.30 497.30 17.0K
15:28 497.40 497.70 497.10 497.70 3.6K
15:29 497.70 498.60 497.70 498.60 1.6K
15:30 498.10 498.74 497.80 498.70 9.1K
15:31 498.60 499.73 498.50 499.73 3.7K
15:32 499.50 499.70 499.50 499.70 0.7K
15:33 500.60 500.60 499.80 500.00 8.1K
15:34 500.40 500.40 500.40 500.40 0.3K
15:35 499.00 499.20 499.00 499.20 35.0K
15:36 498.50 498.60 498.40 498.40 1.8K
15:37 498.10 498.20 498.10 498.20 1.3K
15:38 498.40 498.40 498.40 498.40 0.1K
15:39 497.80 498.10 497.50 497.50 4.2K
15:40 497.50 497.50 497.10 497.50 4.6K
15:41 497.40 497.50 497.30 497.30 0.5K
15:42 497.30 497.30 497.00 497.00 2.1K
15:43 496.80 497.00 496.80 497.00 2.5K
15:44 496.90 496.90 496.70 496.80 1.3K
15:45 496.60 497.00 496.60 497.00 3.8K
15:46 497.10 497.20 496.80 496.80 3.3K
15:47 496.80 497.20 496.80 496.90 1.4K
15:48 496.50 496.50 496.00 496.40 6.2K
15:49 496.30 496.30 496.00 496.20 0.9K
15:50 496.00 496.00 495.30 495.40 4.1K
15:51 495.00 495.50 495.00 495.00 2.3K
15:52 494.90 495.00 494.40 494.40 8.0K
15:53 494.40 494.70 494.40 494.60 2.8K
15:54 494.50 494.90 494.40 494.90 10.6K
15:55 495.20 495.30 494.90 495.00 7.9K
15:56 494.80 494.80 494.40 494.50 11.8K
15:57 494.40 494.50 494.10 494.40 4.1K
15:58 494.70 494.90 494.60 494.60 6.8K
15:59 494.20 494.20 494.10 494.10 1.6K
16:00 494.70 494.70 494.40 494.40 5.5K
16:01 494.09 494.50 494.09 494.50 3.5K
16:02 494.50 494.50 494.00 494.00 0.7K
16:03 494.10 494.50 494.10 494.40 6.6K
16:04 494.80 495.00 494.70 495.00 3.0K
16:05 494.80 495.50 494.80 495.50 11.5K
16:06 495.30 495.90 495.30 495.60 10.2K
16:07 495.40 495.80 495.40 495.60 3.6K
16:08 495.60 496.20 495.50 496.20 5.4K
16:09 496.00 496.10 495.70 495.90 9.5K
16:10 496.00 496.10 495.70 496.10 6.5K
16:11 495.90 496.00 495.30 495.50 13.3K
16:12 495.70 495.80 495.30 495.30 3.7K
16:13 494.90 495.20 494.60 494.70 2.6K
16:14 495.30 495.50 495.10 495.40 6.9K
16:15 495.20 495.60 495.20 495.60 9.3K
16:16 495.40 495.40 494.90 494.90 4.1K
16:17 494.92 494.92 494.20 494.30 9.1K
16:18 494.30 494.40 494.00 494.40 10.5K
16:19 494.20 494.50 494.20 494.50 2.7K
16:20 494.60 495.00 494.60 494.98 7.5K
16:21 495.10 495.10 494.80 495.00 10.6K
16:22 494.50 494.70 494.20 494.20 10.9K
16:23 494.20 494.50 493.90 494.50 19.0K
16:24 494.70 495.40 494.70 495.20 12.2K
16:25 494.60 495.24 494.00 494.00 8.6K
16:26 494.20 494.70 494.20 494.40 20.3K
16:27 494.60 494.90 494.50 494.70 20.6K
16:28 494.70 494.70 494.30 494.50 8.3K
16:29 494.40 494.60 494.20 494.50 15.8K
16:35 496.20 496.20 496.20 496.20 2,038.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available