WPP

WPP
🏛️ uk →
360.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 568.20 569.71 565.68 565.68 36.3K
08:01 567.00 567.00 566.37 566.37 3.8K
08:02 567.40 567.40 563.00 563.00 38.8K
08:03 562.00 562.00 561.00 561.60 3.6K
08:04 560.08 560.08 558.57 558.57 2.9K
08:05 558.00 559.80 558.00 558.80 11.1K
08:06 557.80 562.40 557.60 561.40 18.3K
08:07 562.65 563.20 562.20 563.00 10.5K
08:08 562.60 562.60 562.00 562.20 2.4K
08:09 562.20 562.20 560.60 560.60 10.0K
08:10 561.20 561.20 560.60 560.99 9.1K
08:11 561.20 561.60 561.20 561.60 4.9K
08:12 561.00 561.00 561.00 561.00 0.4K
08:13 561.00 561.00 560.20 560.20 4.0K
08:14 560.00 560.00 558.40 559.05 4.7K
08:15 558.00 558.40 558.00 558.40 2.7K
08:16 558.40 560.49 558.24 559.60 11.8K
08:17 560.03 560.03 560.03 560.03 0.5K
08:18 560.20 560.51 560.20 560.51 2.2K
08:19 560.80 561.80 560.80 561.80 9.8K
08:20 561.20 561.40 561.20 561.40 0.4K
08:21 562.00 562.00 561.42 562.00 0.8K
08:22 562.20 562.20 562.20 562.20 1.0K
08:25 562.20 562.20 562.20 562.20 3.1K
08:26 562.20 563.20 562.20 563.20 6.9K
08:27 563.20 563.40 563.20 563.40 2.0K
08:28 563.80 563.80 563.80 563.80 0.8K
08:29 563.20 563.79 563.20 563.79 5.2K
08:30 563.80 563.80 563.20 563.80 2.2K
08:31 564.20 564.20 564.20 564.20 0.2K
08:32 564.60 565.40 564.00 564.40 13.0K
08:33 564.60 564.60 564.20 564.20 0.2K
08:34 563.80 565.40 563.80 565.40 5.1K
08:35 565.20 565.40 564.86 564.86 28.1K
08:36 564.40 564.40 564.40 564.40 0.5K
08:37 564.00 564.00 563.80 564.00 2.9K
08:38 563.70 563.80 563.40 563.80 3.6K
08:39 564.00 566.00 564.00 566.00 17.0K
08:40 566.60 569.00 566.60 569.00 15.5K
08:41 569.00 570.40 569.00 570.40 9.8K
08:42 570.00 570.23 570.00 570.17 15.9K
08:43 570.00 570.60 570.00 570.60 4.4K
08:44 570.80 570.80 570.60 570.60 0.7K
08:45 571.20 571.20 570.60 570.60 16.8K
08:46 570.00 570.00 569.60 569.60 8.2K
08:47 568.80 569.80 568.80 569.80 3.4K
08:48 569.20 569.20 568.71 568.71 7.7K
08:49 568.83 569.00 568.59 569.00 7.5K
08:51 569.00 569.00 568.60 568.60 7.7K
08:52 568.60 568.80 568.60 568.80 0.0K
08:53 567.80 567.80 567.60 567.60 5.3K
08:54 567.80 568.20 567.80 568.20 1.8K
08:55 568.08 569.36 568.08 569.36 17.4K
08:56 569.20 569.20 569.11 569.11 13.6K
08:57 569.40 569.40 569.40 569.40 1.9K
08:58 569.40 569.40 568.60 569.40 8.3K
08:59 569.40 569.40 569.40 569.40 2.9K
09:00 568.82 568.96 568.82 568.96 2.7K
09:01 569.00 570.00 568.80 569.80 10.3K
09:02 569.92 569.92 569.92 569.92 0.4K
09:03 570.20 570.20 570.20 570.20 2.1K
09:04 570.00 570.00 570.00 570.00 0.6K
09:05 569.80 569.80 569.60 569.60 3.7K
09:06 569.60 569.80 569.60 569.80 3.4K
09:07 570.00 570.40 570.00 570.40 2.2K
09:08 570.20 570.20 570.20 570.20 0.2K
09:09 569.80 570.11 569.73 569.73 2.6K
09:10 569.92 569.92 568.76 569.40 18.8K
09:11 569.02 569.04 569.00 569.00 13.4K
09:12 569.20 569.20 569.20 569.20 0.2K
09:13 569.08 569.08 568.93 568.93 1.5K
09:14 569.20 569.20 569.00 569.00 1.1K
09:15 568.20 568.20 567.60 567.96 4.7K
09:16 568.20 568.60 568.20 568.60 16.9K
09:17 568.00 568.40 567.80 568.40 2.4K
09:18 568.00 568.00 567.14 567.14 1.4K
09:19 566.91 566.91 566.60 566.60 13.1K
09:20 566.40 566.80 566.40 566.60 2.7K
09:22 566.40 566.60 566.40 566.60 2.4K
09:24 566.80 566.80 566.80 566.80 0.8K
09:26 567.00 567.00 567.00 567.00 1.2K
09:27 566.87 567.60 566.87 567.60 1.2K
09:28 567.20 567.20 566.60 566.60 2.6K
09:30 567.00 567.20 567.00 567.20 1.1K
09:31 567.31 567.31 567.31 567.31 0.4K
09:32 567.20 567.20 567.20 567.20 0.0K
09:33 566.80 567.00 566.60 566.60 15.3K
09:34 566.00 566.00 565.70 565.70 9.5K
09:35 566.00 566.00 566.00 566.00 1.3K
09:36 566.60 566.60 566.60 566.60 0.2K
09:37 566.31 566.31 566.31 566.31 0.7K
09:39 567.00 567.00 566.70 566.80 2.6K
09:40 567.00 567.00 566.79 566.79 1.9K
09:42 566.72 566.72 566.72 566.72 0.1K
09:43 567.00 567.00 567.00 567.00 0.2K
09:44 567.60 567.60 566.40 566.60 4.7K
09:45 566.40 566.40 565.80 566.20 4.3K
09:46 566.27 566.27 566.27 566.27 2.0K
09:47 566.40 566.80 566.40 566.60 1.8K
09:48 566.40 566.40 566.40 566.40 5.0K
09:49 566.40 566.40 566.00 566.00 1.9K
09:51 566.01 566.01 566.01 566.01 1.2K
09:52 565.40 565.40 564.60 564.60 12.0K
09:53 564.40 564.60 564.20 564.20 12.4K
09:54 564.60 564.60 564.60 564.60 1.0K
09:56 564.60 564.60 564.00 564.00 1.6K
09:58 563.80 564.00 563.80 564.00 0.6K
09:59 564.80 564.80 564.72 564.72 1.9K
10:00 564.80 564.80 564.80 564.80 0.0K
10:01 563.80 563.80 563.80 563.80 0.8K
10:02 563.80 563.80 563.80 563.80 1.1K
10:04 563.60 564.00 563.59 564.00 0.9K
10:05 563.40 563.40 562.80 562.80 0.9K
10:06 562.60 562.60 562.40 562.60 3.9K
10:07 562.80 562.80 562.80 562.80 0.1K
10:08 562.84 562.84 562.84 562.84 1.0K
10:09 562.80 562.80 562.80 562.80 0.8K
10:10 562.74 562.74 561.40 561.40 1.5K
10:11 561.40 562.00 561.40 562.00 1.7K
10:12 561.40 561.60 561.40 561.40 3.9K
10:13 561.20 561.20 561.20 561.20 0.7K
10:14 559.60 560.00 559.60 559.80 5.3K
10:15 559.20 559.20 556.40 556.40 24.5K
10:16 556.45 558.40 556.40 558.40 88.3K
10:17 558.17 558.17 557.60 557.60 2.5K
10:18 557.40 558.36 557.40 558.00 27.7K
10:19 557.60 557.64 557.60 557.64 2.4K
10:20 557.77 558.20 557.70 558.20 10.0K
10:21 558.00 558.20 558.00 558.20 1.5K
10:22 559.00 559.16 559.00 559.16 1.8K
10:23 559.00 559.20 558.77 559.20 2.6K
10:24 558.20 558.20 557.60 558.00 18.0K
10:26 558.00 558.00 558.00 558.00 0.4K
10:27 558.00 558.00 558.00 558.00 0.3K
10:28 558.17 558.40 558.17 558.37 1.9K
10:30 558.40 558.40 558.20 558.20 3.0K
10:33 557.40 557.88 557.40 557.40 14.3K
10:34 557.40 557.40 557.15 557.15 0.2K
10:35 557.40 557.60 557.20 557.20 2.3K
10:36 557.00 557.00 556.60 556.60 1.5K
10:37 557.00 557.00 557.00 557.00 0.0K
10:38 557.40 557.40 557.40 557.40 0.1K
10:39 557.98 557.98 557.98 557.98 0.0K
10:40 557.60 557.62 557.20 557.20 4.2K
10:41 556.80 556.80 556.80 556.80 7.5K
10:42 557.40 558.00 557.40 557.80 1.6K
10:43 558.80 559.00 558.60 558.60 7.8K
10:44 558.40 558.40 558.40 558.40 0.5K
10:45 558.80 558.91 558.80 558.91 1.6K
10:46 559.20 559.23 559.00 559.23 1.3K
10:47 559.25 559.25 558.97 558.97 2.4K
10:48 558.80 558.80 558.20 558.20 3.7K
10:49 558.20 558.40 558.20 558.40 1.2K
10:50 558.40 559.20 558.40 558.60 7.8K
10:51 558.60 559.20 558.60 559.20 1.2K
10:53 559.20 559.34 559.20 559.34 3.6K
10:56 559.60 559.60 559.00 559.00 2.1K
10:57 559.20 559.20 559.20 559.20 0.3K
10:58 559.34 559.60 559.34 559.60 1.9K
10:59 559.60 559.60 559.60 559.60 0.5K
11:00 559.20 559.40 559.20 559.40 3.4K
11:01 559.20 559.56 558.90 558.90 7.1K
11:02 558.89 558.89 558.60 558.60 5.8K
11:03 557.20 557.30 557.20 557.30 8.6K
11:04 557.40 557.40 556.00 556.40 9.2K
11:05 556.80 557.00 556.60 556.60 2.6K
11:06 556.64 556.64 556.64 556.64 4.5K
11:08 556.00 556.00 555.60 555.80 1.9K
11:09 555.80 555.80 555.80 555.80 1.5K
11:10 556.00 556.00 556.00 556.00 0.7K
11:11 556.00 556.20 556.00 556.20 6.2K
11:12 556.00 556.00 555.00 555.40 13.9K
11:13 555.60 555.60 555.60 555.60 0.0K
11:14 555.49 555.49 555.49 555.49 2.3K
11:15 554.60 554.80 554.40 554.80 5.8K
11:16 554.80 554.80 554.60 554.80 2.3K
11:17 554.60 556.20 554.60 555.80 26.3K
11:18 555.20 555.87 554.88 554.88 9.2K
11:19 555.60 556.00 555.60 555.80 11.7K
11:20 555.60 555.60 555.00 555.04 1.2K
11:21 554.44 554.60 554.44 554.60 1.4K
11:22 554.19 554.19 553.80 553.80 5.1K
11:23 553.78 554.40 553.78 554.40 8.2K
11:24 553.60 553.60 553.60 553.60 0.4K
11:27 553.60 553.80 553.40 553.40 5.2K
11:28 553.20 553.20 553.00 553.00 0.6K
11:29 553.00 553.00 552.40 552.40 2.2K
11:30 552.60 553.40 552.60 553.40 1.7K
11:31 554.00 554.00 554.00 554.00 0.0K
11:32 553.60 553.60 553.20 553.20 4.1K
11:33 553.00 553.00 553.00 553.00 1.1K
11:35 552.60 552.78 552.00 552.00 4.3K
11:36 552.00 552.00 551.40 551.40 0.8K
11:37 551.60 552.60 551.60 552.40 11.0K
11:38 552.80 552.80 552.65 552.65 8.6K
11:39 552.60 552.60 552.40 552.40 2.5K
11:41 552.40 552.80 552.40 552.80 4.9K
11:42 552.80 552.80 552.60 552.60 12.4K
11:43 552.80 552.80 552.20 552.20 11.0K
11:44 551.99 551.99 551.20 551.28 5.2K
11:45 551.27 551.27 551.00 551.00 5.3K
11:46 550.80 551.60 550.80 551.40 3.6K
11:48 550.27 550.27 550.27 550.27 2.5K
11:49 550.20 550.20 550.13 550.13 3.6K
11:50 550.40 550.40 550.40 550.40 0.0K
11:51 549.60 549.60 549.00 549.00 4.1K
11:52 548.97 549.20 548.79 548.79 8.7K
11:53 548.80 549.00 548.80 549.00 0.7K
11:54 549.08 549.40 549.08 549.40 7.1K
11:56 549.40 549.60 549.40 549.60 0.6K
11:57 550.00 551.20 550.00 551.20 8.3K
11:58 551.80 553.00 551.80 553.00 1.6K
11:59 552.60 553.20 552.60 553.20 3.6K
12:00 553.20 553.20 552.40 552.40 2.7K
12:01 552.79 553.00 552.79 553.00 0.9K
12:02 553.00 553.00 552.60 552.60 3.5K
12:05 551.80 551.80 551.40 551.40 102.4K
12:06 551.20 551.80 551.20 551.75 12.5K
12:08 551.70 552.80 551.70 552.80 3.5K
12:09 552.80 553.60 552.80 553.20 6.4K
12:10 553.20 553.20 553.00 553.00 7.8K
12:12 553.19 554.80 553.19 554.80 8.5K
12:13 555.00 555.48 555.00 555.48 1.5K
12:14 557.00 557.00 557.00 557.00 16.5K
12:15 556.80 557.00 556.80 557.00 1.6K
12:16 557.60 557.60 557.19 557.20 21.9K
12:17 557.43 557.43 556.40 556.40 5.4K
12:18 556.40 556.40 556.40 556.40 0.7K
12:19 556.20 556.20 556.20 556.20 0.5K
12:20 556.20 556.20 556.18 556.18 4.1K
12:21 556.60 556.60 556.60 556.60 0.2K
12:22 556.28 556.40 555.80 555.80 5.2K
12:23 555.40 555.63 555.40 555.63 1.4K
12:24 555.20 555.20 554.60 554.60 5.3K
12:26 555.00 555.40 555.00 555.40 4.1K
12:27 555.40 555.40 555.40 555.40 0.5K
12:28 556.60 556.60 556.60 556.60 4.4K
12:30 556.40 556.40 556.40 556.40 2.6K
12:31 556.20 556.40 556.20 556.20 1.4K
12:32 556.40 556.40 556.40 556.40 1.2K
12:33 556.24 556.24 556.24 556.24 2.8K
12:34 557.00 557.40 556.20 556.20 2.2K
12:35 556.60 558.00 556.60 557.80 2.7K
12:37 557.48 557.48 557.48 557.48 0.1K
12:38 557.20 557.20 557.20 557.20 1.2K
12:39 557.28 557.28 557.28 557.28 0.4K
12:40 557.40 557.40 557.40 557.40 0.2K
12:42 557.36 557.36 557.36 557.36 0.2K
12:44 557.20 557.20 557.00 557.00 4.2K
12:45 557.20 557.20 557.20 557.20 0.0K
12:46 557.13 557.13 557.13 557.13 1.8K
12:47 557.40 557.40 556.80 556.80 1.4K
12:48 556.20 556.26 556.20 556.26 0.8K
12:50 556.80 556.80 556.80 556.80 1.4K
12:52 556.60 556.80 556.60 556.80 0.5K
12:53 557.60 557.60 557.60 557.60 2.5K
12:56 556.20 556.40 556.20 556.40 11.8K
12:57 556.40 556.40 556.40 556.40 3.0K
12:58 556.26 556.26 556.26 556.26 1.2K
12:59 557.20 557.20 557.20 557.20 4.1K
13:00 556.40 556.62 556.40 556.62 0.4K
13:04 556.40 556.40 556.40 556.40 0.6K
13:06 556.37 556.37 556.37 556.37 15.3K
13:07 556.40 556.60 556.40 556.60 0.9K
13:08 556.40 556.40 556.40 556.40 0.5K
13:10 556.60 556.60 556.60 556.60 0.6K
13:12 557.60 557.60 557.60 557.60 1.8K
13:15 558.00 558.80 558.00 558.40 2.6K
13:16 558.20 558.20 558.20 558.20 0.0K
13:17 557.90 558.40 557.90 558.40 1.6K
13:18 558.60 558.60 558.60 558.60 0.1K
13:19 558.80 558.93 558.80 558.93 1.8K
13:20 559.20 559.20 559.20 559.20 0.5K
13:22 558.80 558.80 558.40 558.40 3.1K
13:23 557.60 558.60 557.60 558.60 12.1K
13:25 558.40 558.80 558.40 558.80 1.0K
13:26 558.00 558.00 558.00 558.00 4.4K
13:27 557.95 557.95 557.95 557.95 0.5K
13:28 558.20 558.20 558.00 558.00 4.3K
13:29 558.00 558.00 558.00 558.00 0.1K
13:31 558.00 558.00 558.00 558.00 1.4K
13:33 558.80 558.80 558.80 558.80 1.4K
13:34 558.00 558.00 558.00 558.00 5.7K
13:35 558.00 558.00 557.71 557.80 22.7K
13:36 557.80 558.00 557.80 558.00 6.6K
13:37 557.80 557.80 557.80 557.80 1.6K
13:38 557.80 557.80 557.60 557.80 1.8K
13:39 557.20 557.20 557.20 557.20 2.0K
13:40 557.20 558.00 557.20 557.20 4.5K
13:41 556.60 556.60 556.14 556.14 4.6K
13:42 555.80 555.80 555.80 555.80 1.4K
13:43 555.80 555.80 555.80 555.80 0.3K
13:44 555.68 556.00 555.68 556.00 0.5K
13:46 556.00 556.00 556.00 556.00 0.0K
13:47 555.80 555.80 555.40 555.40 2.2K
13:48 555.40 555.40 555.40 555.40 0.8K
13:49 555.40 555.40 554.80 554.92 6.2K
13:51 555.60 555.60 555.60 555.60 2.4K
13:53 555.60 555.60 555.60 555.60 0.0K
13:54 555.60 555.60 555.60 555.60 0.4K
13:56 555.80 555.80 555.80 555.80 0.0K
13:57 555.80 555.80 555.80 555.80 0.3K
13:58 555.60 555.80 555.60 555.80 2.4K
13:59 555.80 555.80 555.80 555.80 0.2K
14:00 555.00 555.20 555.00 555.20 3.5K
14:01 555.29 556.00 555.29 555.60 4.7K
14:02 555.80 556.00 555.80 555.80 2.8K
14:03 556.00 556.00 556.00 556.00 0.0K
14:05 557.20 557.20 556.20 556.20 2.6K
14:07 556.00 556.00 556.00 556.00 0.0K
14:08 555.80 555.80 555.80 555.80 1.2K
14:09 555.64 555.64 552.20 552.20 28.9K
14:10 552.20 552.20 551.40 551.80 5.4K
14:11 552.00 552.40 552.00 552.29 14.1K
14:12 552.69 552.69 552.69 552.69 3.5K
14:13 552.80 552.92 552.80 552.92 0.8K
14:16 553.00 553.00 553.00 553.00 0.3K
14:17 553.20 553.20 553.20 553.20 0.0K
14:18 552.80 552.80 551.80 552.60 18.0K
14:20 552.80 552.80 552.80 552.80 0.0K
14:21 553.20 553.60 553.20 553.60 2.6K
14:22 553.80 553.80 553.80 553.80 0.0K
14:23 553.97 554.60 553.97 554.29 17.6K
14:24 554.59 554.59 554.59 554.59 0.5K
14:26 554.80 554.80 554.80 554.80 0.1K
14:27 555.00 555.00 555.00 555.00 0.2K
14:28 555.20 555.20 555.20 555.20 0.1K
14:29 555.20 555.20 554.00 554.20 21.3K
14:30 554.40 555.20 554.20 554.60 3.1K
14:31 554.26 554.67 553.89 553.89 27.8K
14:32 554.20 554.40 554.20 554.40 4.5K
14:33 554.20 554.60 553.80 554.60 2.8K
14:34 555.20 555.40 554.73 555.40 14.5K
14:35 554.60 555.20 554.60 555.20 7.2K
14:36 554.80 554.80 554.80 554.80 0.4K
14:37 555.20 555.20 555.20 555.20 0.1K
14:38 555.80 555.80 555.40 555.40 15.1K
14:39 555.40 555.40 555.40 555.40 0.6K
14:40 555.36 555.36 555.36 555.36 3.5K
14:41 555.20 555.20 555.20 555.20 0.7K
14:42 555.40 556.00 555.40 556.00 10.1K
14:43 555.76 555.76 555.60 555.60 0.6K
14:44 555.40 555.60 555.40 555.60 1.5K
14:45 556.20 556.40 555.67 556.40 16.4K
14:46 556.40 556.40 556.25 556.40 25.0K
14:47 556.00 556.40 555.80 556.40 1.5K
14:48 555.80 555.80 555.80 555.80 3.7K
14:49 555.80 555.80 555.80 555.80 0.4K
14:50 555.60 555.60 555.60 555.60 0.1K
14:51 555.20 555.20 555.20 555.20 1.4K
14:54 555.20 568.20 555.00 568.20 1,797.0K
14:55 555.00 555.60 555.00 555.60 1.4K
14:57 555.80 555.80 555.40 555.40 1.8K
14:58 555.40 555.51 555.40 555.40 3.3K
15:00 555.20 555.20 554.60 554.60 2.9K
15:04 555.00 555.00 554.80 554.80 1.6K
15:05 555.60 555.80 555.60 555.80 7.9K
15:06 556.20 556.40 556.20 556.40 5.6K
15:07 556.49 556.49 556.00 556.00 3.6K
15:08 556.20 556.40 556.20 556.40 0.7K
15:09 556.43 556.43 556.40 556.40 2.0K
15:10 556.60 556.60 556.40 556.40 13.7K
15:11 556.40 556.40 556.40 556.40 0.2K
15:12 556.61 556.61 556.20 556.40 1.8K
15:13 555.80 556.20 555.80 556.20 0.6K
15:14 555.53 555.53 555.40 555.47 16.4K
15:15 555.40 555.48 555.40 555.48 1.1K
15:16 555.20 555.20 555.20 555.20 0.1K
15:17 555.00 555.60 555.00 555.60 16.7K
15:19 555.40 555.40 555.40 555.40 0.6K
15:20 555.20 555.20 555.20 555.20 14.4K
15:21 555.23 555.40 554.80 554.80 5.9K
15:22 554.80 555.00 554.80 555.00 2.0K
15:23 554.60 555.00 554.60 555.00 2.2K
15:24 555.09 555.20 555.09 555.20 1.2K
15:25 555.60 555.60 555.60 555.60 0.3K
15:26 555.80 556.80 555.40 556.60 23.0K
15:28 556.00 556.20 556.00 556.20 19.7K
15:29 556.40 556.40 556.40 556.40 4.4K
15:30 556.40 556.40 556.20 556.20 2.6K
15:31 555.40 555.40 555.40 555.40 0.3K
15:32 555.80 555.80 555.53 555.53 0.4K
15:33 556.00 556.00 555.20 555.20 19.3K
15:34 555.20 555.20 555.04 555.04 15.9K
15:35 555.00 555.09 555.00 555.09 0.2K
15:36 555.40 555.40 555.20 555.40 3.0K
15:37 555.00 555.00 555.00 555.00 0.3K
15:38 554.80 555.00 554.80 555.00 1.7K
15:39 555.00 555.00 555.00 555.00 0.2K
15:40 555.00 555.00 554.99 554.99 0.4K
15:41 555.20 555.79 555.20 555.79 7.2K
15:42 555.80 556.20 555.80 556.20 5.8K
15:43 556.00 556.00 556.00 556.00 1.3K
15:44 556.20 556.40 556.20 556.20 2.0K
15:45 555.80 555.80 555.40 555.40 4.6K
15:46 555.80 555.80 555.80 555.80 2.8K
15:47 555.80 555.80 555.80 555.80 0.8K
15:49 556.00 556.00 556.00 556.00 1.4K
15:50 555.80 555.80 555.80 555.80 0.4K
15:51 555.80 555.80 555.80 555.80 0.3K
15:52 556.20 556.20 556.20 556.20 0.8K
15:54 556.00 556.00 556.00 556.00 1.7K
15:55 556.00 556.00 555.80 555.80 1.2K
15:56 556.00 556.20 555.80 556.20 10.0K
15:57 556.20 556.60 556.20 556.20 6.2K
15:58 556.00 556.20 556.00 556.20 7.1K
16:00 556.40 556.40 556.20 556.20 0.8K
16:01 556.40 556.40 556.20 556.20 1.8K
16:02 556.20 556.60 556.00 556.20 28.4K
16:03 556.00 556.00 556.00 556.00 0.2K
16:04 556.00 556.20 556.00 556.20 1.8K
16:05 556.00 556.00 556.00 556.00 1.1K
16:06 556.00 556.20 556.00 556.20 2.8K
16:07 556.20 556.20 556.20 556.20 5.6K
16:08 556.20 556.20 556.20 556.20 4.4K
16:09 556.20 556.20 555.80 555.80 3.7K
16:10 555.90 555.90 555.60 555.60 2.1K
16:11 555.60 555.63 555.40 555.40 4.0K
16:13 555.20 555.20 555.20 555.20 1.8K
16:14 555.40 555.40 555.00 555.00 0.8K
16:15 555.00 555.00 555.00 555.00 1.4K
16:16 555.40 555.40 555.00 555.00 5.1K
16:17 554.60 555.40 554.60 555.40 8.3K
16:18 555.20 555.20 555.20 555.20 1.4K
16:19 555.20 555.40 552.60 553.20 19.5K
16:20 553.40 553.60 553.40 553.60 10.8K
16:21 553.60 553.60 553.20 553.20 11.6K
16:22 552.40 553.80 552.40 553.35 12.3K
16:23 553.60 554.00 553.60 553.80 3.5K
16:24 553.73 553.73 553.40 553.40 2.7K
16:25 553.60 553.80 553.20 553.80 19.9K
16:26 553.40 553.60 553.40 553.40 24.5K
16:27 553.40 553.40 553.20 553.40 3.1K
16:28 553.20 553.29 553.00 553.20 10.1K
16:29 553.40 554.00 553.40 553.90 7.0K
16:35 555.40 555.40 555.40 555.40 1,573.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available