WPP

WPP
🏛️ uk →
364.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 370.30 371.76 370.30 371.10 32.7K
08:01 371.20 371.20 371.20 371.20 2.4K
08:02 371.00 371.29 371.00 371.29 2.9K
08:03 371.50 371.50 371.29 371.29 6.5K
08:04 371.19 371.19 371.18 371.19 4.1K
08:05 371.10 371.90 371.10 371.90 3.6K
08:06 372.00 372.00 371.70 372.00 4.4K
08:07 371.80 371.80 370.40 370.50 2.3K
08:08 370.50 370.80 370.30 370.80 4.6K
08:09 370.70 370.70 370.68 370.68 6.0K
08:10 370.57 370.80 369.70 369.70 5.7K
08:11 369.80 369.80 369.30 369.60 1.9K
08:12 369.40 370.10 369.40 370.10 7.7K
08:13 370.00 370.00 370.00 370.00 1.6K
08:14 369.90 369.90 369.50 369.50 4.3K
08:15 369.50 369.50 368.80 369.00 2.7K
08:16 369.20 369.20 369.20 369.20 0.3K
08:17 369.20 369.20 369.20 369.20 0.0K
08:18 369.20 369.60 369.20 369.50 3.4K
08:19 369.30 369.50 369.30 369.45 1.6K
08:20 369.50 370.10 369.36 370.07 9.4K
08:21 369.80 370.10 369.80 370.10 1.3K
08:22 370.10 370.10 369.96 369.96 2.2K
08:23 370.10 370.10 369.90 369.90 1.5K
08:26 370.00 370.00 369.80 369.80 6.0K
08:27 370.00 370.50 370.00 370.20 4.6K
08:28 370.11 370.11 369.80 370.06 2.3K
08:29 370.10 371.16 370.10 371.10 11.2K
08:30 371.20 371.40 371.20 371.30 0.7K
08:31 371.30 371.70 371.26 371.53 3.1K
08:32 371.70 371.70 371.70 371.70 0.0K
08:33 371.57 372.20 371.57 372.20 2.7K
08:34 372.20 372.20 371.30 371.30 10.6K
08:35 371.20 371.50 371.20 371.50 0.3K
08:36 371.90 371.90 371.30 371.47 0.6K
08:37 371.50 371.50 371.30 371.30 0.1K
08:38 371.50 372.70 371.50 372.20 8.9K
08:39 372.30 373.60 372.30 373.50 10.3K
08:40 373.60 376.57 373.40 374.10 36.3K
08:41 374.10 374.10 373.10 373.10 6.9K
08:42 373.40 373.40 373.29 373.29 0.9K
08:43 373.16 373.90 373.16 373.90 3.8K
08:44 373.90 373.90 373.62 373.62 2.7K
08:45 373.50 373.50 373.50 373.50 0.6K
08:46 373.73 373.73 373.73 373.73 0.3K
08:47 373.90 374.50 373.90 374.30 14.8K
08:48 374.45 374.45 374.35 374.35 8.3K
08:49 374.70 374.80 374.60 374.80 12.1K
08:50 374.30 374.48 374.30 374.48 1.0K
08:51 374.20 374.62 374.20 374.60 8.3K
08:52 374.70 375.00 374.60 375.00 10.4K
08:53 375.20 375.20 374.90 374.90 0.9K
08:54 374.70 375.20 374.70 375.20 5.1K
08:55 375.17 375.40 375.10 375.10 2.3K
08:56 375.40 375.50 375.39 375.39 2.8K
08:57 375.90 375.90 375.50 375.50 1.5K
08:58 375.55 375.55 374.80 375.30 3.6K
08:59 375.40 375.60 374.90 375.60 9.4K
09:00 375.50 376.20 375.50 376.20 9.0K
09:01 376.07 376.07 375.60 375.64 5.4K
09:02 375.40 375.40 375.40 375.40 0.3K
09:03 375.20 375.37 375.10 375.10 1.3K
09:04 375.10 375.73 375.10 375.73 7.6K
09:05 375.80 375.80 375.10 375.19 15.1K
09:06 375.20 375.20 374.80 375.20 1.0K
09:07 375.20 375.20 375.20 375.20 0.0K
09:08 374.80 374.80 374.80 374.80 0.0K
09:09 375.30 375.90 375.30 375.41 5.4K
09:10 375.50 375.70 375.37 375.48 8.1K
09:11 375.70 375.70 375.20 375.20 4.6K
09:12 375.10 375.60 375.10 375.60 12.2K
09:13 375.72 375.72 375.72 375.72 0.2K
09:14 375.80 375.90 375.70 375.90 2.5K
09:15 375.50 375.59 374.80 375.38 9.4K
09:16 375.40 375.50 374.90 375.50 7.5K
09:17 375.60 375.80 375.50 375.80 1.1K
09:18 375.60 375.60 375.60 375.60 1.3K
09:19 375.90 375.90 375.70 375.70 2.1K
09:20 375.70 376.00 375.70 376.00 0.5K
09:21 375.75 375.93 375.69 375.78 16.9K
09:22 375.80 375.90 375.80 375.90 0.7K
09:23 375.99 376.20 375.91 376.10 7.1K
09:25 376.25 376.25 376.00 376.10 5.0K
09:26 376.23 376.23 376.00 376.17 4.3K
09:27 376.10 376.47 376.10 376.47 9.1K
09:28 376.30 376.30 376.30 376.30 1.1K
09:29 376.20 376.20 376.10 376.10 0.3K
09:30 376.18 376.34 376.18 376.34 0.9K
09:31 376.25 376.40 376.10 376.10 4.0K
09:33 376.30 376.30 376.10 376.20 1.7K
09:34 376.50 377.00 376.50 376.80 14.3K
09:35 376.70 377.00 376.24 376.24 3.3K
09:36 375.90 375.90 375.80 375.80 1.3K
09:37 375.63 375.90 375.63 375.90 1.0K
09:38 375.90 375.90 375.30 375.30 4.4K
09:39 375.30 375.30 375.30 375.30 0.0K
09:40 375.00 375.20 374.90 375.10 2.6K
09:41 374.80 374.93 374.80 374.80 2.4K
09:42 374.70 374.84 374.00 374.00 7.4K
09:43 373.90 374.30 373.60 374.30 20.0K
09:44 374.21 374.21 374.10 374.15 6.2K
09:45 374.10 374.60 374.10 374.60 2.1K
09:46 374.80 374.80 374.80 374.80 1.1K
09:47 375.26 375.40 375.26 375.40 8.0K
09:48 375.70 375.70 375.40 375.40 0.0K
09:49 375.50 377.49 375.40 375.50 4.6K
09:50 375.40 375.40 375.26 375.26 7.4K
09:51 375.17 375.17 374.90 374.90 0.5K
09:52 375.01 375.30 374.90 375.30 8.1K
09:53 375.50 375.50 375.42 375.42 0.7K
09:54 375.57 375.70 375.57 375.70 0.6K
09:55 375.80 375.90 375.40 375.40 3.4K
09:56 375.00 375.00 374.70 374.70 0.1K
09:57 374.70 374.90 374.70 374.90 12.7K
09:58 374.50 375.10 374.50 375.10 3.9K
09:59 375.30 375.30 374.90 374.90 1.7K
10:00 375.10 375.10 375.10 375.10 0.0K
10:01 374.90 375.00 374.90 375.00 6.5K
10:02 375.10 375.10 375.09 375.09 2.2K
10:03 375.10 375.20 375.10 375.20 0.4K
10:04 375.10 375.20 374.50 374.60 3.9K
10:05 374.70 374.70 374.30 374.30 0.5K
10:06 374.20 374.30 374.00 374.30 1.6K
10:07 374.30 374.30 374.30 374.30 0.1K
10:08 374.00 374.00 374.00 374.00 1.0K
10:09 374.20 374.20 373.83 373.83 0.2K
10:10 373.70 373.73 373.70 373.73 1.8K
10:11 373.60 374.03 373.50 373.80 4.4K
10:12 373.40 373.80 373.40 373.40 2.1K
10:13 373.40 373.70 373.10 373.70 4.6K
10:14 373.40 373.60 373.40 373.60 1.7K
10:15 373.55 373.60 373.40 373.60 1.2K
10:16 373.30 373.40 373.10 373.40 1.6K
10:17 373.70 373.70 373.40 373.40 22.9K
10:18 373.47 373.47 373.47 373.47 1.0K
10:19 373.30 373.60 373.30 373.40 11.2K
10:20 373.60 374.20 373.60 374.00 54.5K
10:21 374.00 374.30 373.90 374.30 14.2K
10:22 374.10 374.60 374.10 374.60 200.5K
10:23 374.53 374.60 374.30 374.60 0.8K
10:24 374.40 374.70 374.40 374.70 2.1K
10:25 374.40 374.80 374.40 374.80 0.0K
10:26 374.70 375.05 374.70 375.05 6.2K
10:27 374.80 374.80 374.40 374.40 1.9K
10:28 374.80 374.80 374.60 374.60 1.4K
10:29 374.60 374.60 374.60 374.60 0.1K
10:30 374.90 374.90 374.50 374.50 0.1K
10:31 374.50 374.50 374.50 374.50 1.1K
10:32 374.80 374.80 374.80 374.80 0.0K
10:33 374.40 374.40 374.10 374.20 117.7K
10:35 374.26 374.30 374.26 374.26 1.5K
10:36 374.30 374.30 374.30 374.30 0.5K
10:37 374.30 374.36 374.00 374.36 57.5K
10:38 374.40 374.50 374.40 374.50 0.2K
10:39 374.60 374.60 374.20 374.20 3.4K
10:40 374.10 374.26 374.10 374.26 14.5K
10:41 374.10 374.40 374.10 374.40 2.0K
10:42 374.29 374.99 374.29 374.99 6.8K
10:44 374.90 374.90 374.90 374.90 0.0K
10:45 375.00 375.00 374.84 375.00 7.7K
10:46 374.90 375.23 374.90 375.23 2.2K
10:47 375.00 375.13 375.00 375.00 0.9K
10:48 374.90 374.90 374.90 374.90 0.2K
10:49 375.10 375.10 375.00 375.10 6.2K
10:50 375.00 375.10 374.85 374.85 11.7K
10:51 374.90 375.00 374.90 375.00 0.0K
10:52 374.98 375.00 374.50 374.50 1.4K
10:55 374.80 374.80 374.56 374.56 0.9K
10:56 374.40 374.40 374.40 374.40 0.1K
10:57 374.60 374.60 374.46 374.56 1.3K
10:58 374.40 374.60 374.40 374.60 1.2K
10:59 374.41 374.41 374.41 374.41 0.1K
11:00 374.20 374.30 374.20 374.30 0.5K
11:01 374.30 374.40 374.00 374.40 2.8K
11:02 374.20 374.20 374.20 374.20 1.5K
11:03 374.40 374.40 374.28 374.39 3.9K
11:05 374.40 374.40 374.30 374.30 1.6K
11:06 374.40 374.50 374.40 374.40 3.6K
11:07 374.40 374.40 374.30 374.30 1.6K
11:08 374.20 374.20 374.12 374.12 2.3K
11:10 374.30 374.30 374.30 374.30 2.8K
11:11 374.20 374.20 374.20 374.20 0.9K
11:12 374.10 374.10 374.10 374.10 2.8K
11:14 373.90 373.90 373.60 373.64 1.5K
11:15 373.80 373.80 373.20 373.20 1.2K
11:16 373.33 373.50 373.33 373.50 1.4K
11:17 373.28 373.28 373.28 373.28 0.8K
11:18 373.50 373.50 373.20 373.50 6.8K
11:19 373.34 373.50 373.30 373.50 1.6K
11:20 373.32 373.32 373.32 373.32 0.3K
11:21 373.50 373.50 373.50 373.50 0.4K
11:22 373.50 373.50 373.20 373.20 1.2K
11:23 373.10 373.10 373.10 373.10 0.1K
11:24 373.30 373.30 373.30 373.30 1.2K
11:25 373.40 373.40 373.25 373.25 0.5K
11:27 373.40 373.40 373.32 373.32 0.3K
11:28 373.26 373.26 373.26 373.26 1.0K
11:29 373.40 373.40 372.90 373.00 1.7K
11:30 373.00 373.00 373.00 373.00 0.0K
11:31 373.90 373.90 372.80 372.93 1.9K
11:33 372.80 372.91 372.80 372.91 0.1K
11:35 372.89 372.89 372.80 372.80 0.7K
11:36 373.00 373.00 373.00 373.00 0.0K
11:37 372.50 372.50 372.50 372.50 2.2K
11:38 372.30 372.30 372.30 372.30 0.4K
11:39 372.50 372.50 372.50 372.50 2.6K
11:40 372.20 372.60 372.10 372.60 4.8K
11:41 372.40 372.80 372.40 372.80 1.4K
11:42 372.60 372.60 372.20 372.20 10.3K
11:43 372.40 372.40 372.40 372.40 2.4K
11:44 372.40 372.60 372.40 372.60 0.4K
11:46 372.68 372.68 372.30 372.50 11.2K
11:47 372.75 373.00 372.75 373.00 0.6K
11:48 373.00 373.22 373.00 373.10 1.8K
11:49 373.26 373.40 373.26 373.40 1.4K
11:50 373.20 373.20 373.00 373.00 0.3K
11:51 373.30 373.30 373.00 373.00 0.3K
11:52 373.20 373.20 372.90 372.93 4.0K
11:53 373.10 373.10 373.10 373.10 0.9K
11:54 373.10 373.30 372.80 372.80 4.2K
11:55 372.94 372.94 372.80 372.90 0.8K
11:56 372.70 372.70 371.70 371.70 13.7K
11:57 372.00 372.00 371.30 371.30 1.9K
11:58 371.20 371.20 371.20 371.20 0.2K
11:59 371.20 371.70 371.20 371.70 0.0K
12:00 371.70 371.90 371.70 371.90 2.3K
12:01 372.00 372.10 371.90 371.90 4.8K
12:02 371.80 371.80 371.80 371.80 1.9K
12:03 372.00 372.50 372.00 372.50 4.3K
12:04 372.42 372.55 372.42 372.55 1.4K
12:06 372.20 372.20 372.20 372.20 2.2K
12:07 372.40 372.40 372.40 372.40 0.0K
12:08 372.30 372.30 372.15 372.30 0.4K
12:09 372.34 372.34 372.10 372.10 0.7K
12:10 372.20 372.20 372.20 372.20 0.0K
12:11 371.90 371.90 371.40 371.40 0.4K
12:12 371.50 371.50 371.50 371.50 0.0K
12:13 371.40 371.60 371.40 371.60 6.4K
12:14 371.74 371.80 371.70 371.80 2.5K
12:15 371.80 371.85 371.70 371.85 0.9K
12:16 371.60 371.60 371.60 371.60 0.0K
12:17 371.60 371.60 371.40 371.40 1.9K
12:18 371.30 371.30 371.20 371.20 4.6K
12:19 371.10 371.10 371.10 371.10 1.6K
12:20 371.10 371.30 371.00 371.00 0.4K
12:21 371.10 371.20 371.10 371.20 0.5K
12:22 371.20 371.20 371.20 371.20 2.6K
12:23 371.68 371.80 371.68 371.80 0.9K
12:24 371.68 371.68 371.68 371.68 1.5K
12:25 371.80 371.80 371.80 371.80 0.0K
12:26 371.80 371.80 370.60 370.80 8.3K
12:27 371.10 371.20 371.00 371.00 3.0K
12:29 371.16 371.16 371.16 371.16 1.0K
12:31 370.90 371.10 370.90 371.10 4.4K
12:32 371.30 371.30 371.16 371.16 2.6K
12:33 371.40 371.40 371.40 371.40 1.0K
12:34 371.40 371.40 371.40 371.40 2.0K
12:36 371.40 371.40 371.40 371.40 0.3K
12:37 371.10 371.10 371.10 371.10 0.1K
12:38 371.30 371.30 371.30 371.30 0.0K
12:39 371.30 371.30 371.30 371.30 0.0K
12:40 371.24 371.25 371.24 371.25 0.8K
12:41 371.30 371.30 371.10 371.10 0.3K
12:42 370.90 371.09 370.90 371.09 1.1K
12:43 371.10 371.10 371.10 371.10 0.1K
12:44 371.20 371.20 371.20 371.20 3.5K
12:46 371.30 371.90 371.30 371.90 94.8K
12:48 371.70 372.10 371.70 372.10 0.9K
12:50 372.10 372.10 371.80 371.80 4.5K
12:52 371.79 371.79 371.79 371.79 0.1K
12:54 371.93 371.93 371.93 371.93 2.5K
12:55 371.70 371.70 371.60 371.60 0.3K
12:56 371.60 371.70 371.60 371.70 3.1K
12:58 371.70 371.70 371.21 371.21 3.7K
13:00 371.50 371.50 371.30 371.30 0.7K
13:01 371.30 371.30 371.30 371.30 0.9K
13:02 371.10 371.22 371.10 371.22 2.6K
13:03 370.90 370.90 370.90 370.90 0.3K
13:04 370.90 370.90 370.90 370.90 1.1K
13:05 370.96 370.96 370.90 370.90 2.6K
13:06 370.90 370.90 370.84 370.84 0.4K
13:07 370.80 370.90 370.80 370.90 1.3K
13:08 370.90 371.00 370.90 371.00 1.3K
13:10 371.20 371.20 371.00 371.00 1.2K
13:12 370.90 370.90 370.90 370.90 1.0K
13:13 370.90 370.91 370.90 370.91 1.9K
13:14 370.70 370.73 370.60 370.70 34.1K
13:15 370.53 370.53 370.40 370.40 0.3K
13:17 370.70 370.70 370.70 370.70 0.0K
13:18 370.58 370.58 370.58 370.58 0.6K
13:19 370.61 370.61 370.50 370.50 0.8K
13:20 370.50 370.57 370.50 370.50 5.2K
13:21 370.38 370.38 370.38 370.38 0.3K
13:22 370.50 370.50 370.30 370.30 0.1K
13:23 370.37 370.60 370.37 370.60 1.8K
13:25 370.40 370.40 370.40 370.40 0.0K
13:26 370.40 370.40 370.40 370.40 0.0K
13:27 370.50 370.50 370.50 370.50 0.1K
13:28 370.60 370.60 370.50 370.50 0.8K
13:29 370.60 370.60 370.40 370.40 0.5K
13:30 370.30 370.40 370.30 370.30 4.4K
13:31 370.30 370.30 370.30 370.30 0.1K
13:32 370.30 370.40 370.10 370.10 3.5K
13:33 369.98 370.10 369.90 369.90 1.9K
13:34 369.70 369.90 369.70 369.88 2.6K
13:35 369.90 370.10 369.90 370.00 4.6K
13:37 370.00 370.00 369.70 369.80 6.5K
13:38 369.80 370.10 369.80 370.10 4.4K
13:39 370.08 370.10 370.08 370.10 2.8K
13:40 370.10 370.10 369.96 369.96 0.5K
13:41 370.10 370.20 369.80 369.90 3.3K
13:42 369.80 369.90 369.60 369.90 1.0K
13:43 370.00 370.00 369.80 370.00 0.7K
13:44 370.00 370.00 370.00 370.00 1.2K
13:46 369.97 369.97 369.97 369.97 0.1K
13:47 369.80 370.05 369.80 370.05 4.9K
13:48 370.10 370.30 370.10 370.30 1.7K
13:49 370.10 370.10 370.10 370.10 0.4K
13:50 370.20 370.20 370.20 370.20 0.4K
13:51 369.90 370.00 369.89 370.00 5.5K
13:52 370.00 370.10 369.80 369.80 5.7K
13:53 370.00 370.00 369.80 369.86 0.7K
13:55 369.80 369.80 369.60 369.60 1.5K
13:56 369.40 369.60 369.40 369.60 1.5K
13:57 369.70 369.70 369.60 369.60 4.7K
13:58 369.60 369.60 369.50 369.55 4.5K
13:59 369.40 369.60 369.40 369.60 3.1K
14:00 369.60 369.80 369.60 369.80 6.0K
14:01 369.90 370.00 369.80 370.00 0.8K
14:02 369.90 370.00 369.90 369.90 3.9K
14:04 370.00 370.00 369.70 369.70 7.3K
14:05 369.80 369.80 369.80 369.80 0.0K
14:06 369.90 369.90 369.90 369.90 0.8K
14:07 369.90 369.90 369.80 369.80 3.2K
14:08 369.80 369.80 369.75 369.80 0.4K
14:09 369.80 370.00 369.70 370.00 6.0K
14:10 370.00 370.20 370.00 370.20 3.7K
14:11 370.30 370.40 370.30 370.30 2.3K
14:12 370.30 370.60 370.30 370.60 12.4K
14:13 370.60 370.60 370.60 370.60 0.1K
14:14 370.30 370.60 370.30 370.60 0.5K
14:15 370.60 370.60 370.50 370.50 0.2K
14:16 370.56 370.60 370.56 370.60 1.8K
14:17 370.70 370.90 370.70 370.90 1.7K
14:18 370.80 370.80 370.00 370.00 8.0K
14:19 370.40 370.40 369.90 369.90 3.0K
14:20 369.70 369.70 369.50 369.50 0.3K
14:21 369.50 369.66 369.50 369.60 3.1K
14:22 369.40 369.70 369.40 369.70 8.1K
14:23 369.90 369.90 369.90 369.90 0.0K
14:24 369.70 369.90 369.70 369.90 0.6K
14:25 369.70 369.70 369.70 369.70 1.2K
14:26 369.70 369.70 369.70 369.70 0.6K
14:27 369.70 369.70 369.60 369.63 3.7K
14:28 369.60 369.75 369.60 369.75 9.6K
14:29 369.76 369.76 369.30 369.30 3.6K
14:30 370.00 370.20 369.90 370.20 40.9K
14:31 370.10 371.40 370.10 371.20 18.9K
14:32 371.70 371.70 371.40 371.50 10.0K
14:33 371.41 371.80 371.41 371.60 8.5K
14:34 371.30 371.40 371.10 371.20 9.0K
14:35 371.50 371.50 371.00 371.30 2.3K
14:36 371.10 371.10 371.00 371.00 0.0K
14:37 370.90 371.20 370.90 371.20 7.5K
14:38 371.14 371.20 370.50 371.00 6.3K
14:39 371.10 371.20 370.80 370.80 1.3K
14:40 370.30 370.50 370.30 370.50 12.8K
14:41 370.40 370.70 370.30 370.70 8.1K
14:42 370.60 370.60 370.20 370.40 8.9K
14:43 370.60 370.60 370.00 370.00 1.2K
14:44 369.84 369.84 369.84 369.84 2.5K
14:45 370.10 370.10 369.90 370.00 8.6K
14:46 370.00 370.00 370.00 370.00 0.0K
14:47 370.10 370.50 370.10 370.50 5.7K
14:48 370.10 370.50 370.10 370.20 1.2K
14:49 370.29 370.29 370.00 370.00 4.8K
14:50 369.80 370.10 369.80 370.10 8.1K
14:51 369.70 369.80 369.70 369.80 1.8K
14:52 369.50 369.80 369.50 369.80 0.2K
14:53 369.50 369.80 369.50 369.80 9.4K
14:54 369.70 369.80 369.70 369.79 5.1K
14:55 369.90 370.20 369.70 370.20 6.2K
14:56 370.50 370.50 370.50 370.50 2.3K
14:57 370.40 370.40 370.10 370.10 2.8K
14:58 370.10 370.10 370.00 370.10 3.6K
14:59 370.30 370.31 370.10 370.31 4.7K
15:00 370.10 370.10 370.06 370.06 1.5K
15:01 370.10 370.10 370.10 370.10 0.0K
15:02 370.05 370.30 370.05 370.30 12.2K
15:03 370.20 370.40 370.20 370.40 0.9K
15:04 370.30 370.30 370.23 370.23 7.5K
15:05 370.10 370.10 370.10 370.10 0.5K
15:06 369.90 369.90 369.70 369.70 0.0K
15:07 369.79 370.09 369.79 370.09 0.0K
15:09 370.16 370.20 369.70 369.70 15.1K
15:10 369.80 370.10 369.80 370.10 4.7K
15:11 370.10 370.10 369.90 369.90 1.5K
15:12 369.90 369.90 369.90 369.90 0.6K
15:13 369.50 369.50 369.50 369.50 2.4K
15:14 369.30 369.30 368.80 368.80 7.5K
15:15 369.00 369.10 368.21 368.50 3.5K
15:16 368.20 368.20 368.00 368.10 3.8K
15:17 367.90 368.10 367.90 367.90 11.8K
15:18 367.80 368.00 367.80 368.00 2.3K
15:19 368.00 368.00 367.80 367.88 4.7K
15:20 367.37 367.49 367.10 367.20 61.9K
15:21 367.10 367.60 367.10 367.47 13.6K
15:22 367.40 367.60 367.10 367.10 0.6K
15:23 366.80 367.90 366.80 367.85 26.5K
15:24 368.00 368.00 367.60 367.70 1.5K
15:25 367.50 367.50 367.40 367.40 4.9K
15:26 367.40 367.40 366.96 366.96 10.2K
15:27 366.80 366.80 366.30 366.80 1.9K
15:28 366.80 367.10 366.80 366.90 8.4K
15:29 367.00 367.10 366.80 367.00 2.7K
15:30 367.00 367.00 367.00 367.00 0.0K
15:31 366.80 367.00 366.80 367.00 5.4K
15:32 367.10 367.10 367.10 367.10 5.5K
15:33 367.00 367.20 367.00 367.20 4.9K
15:34 367.30 367.30 367.20 367.20 1.2K
15:35 367.28 367.30 367.10 367.20 2.1K
15:36 367.29 367.79 367.29 367.60 8.6K
15:37 367.69 368.00 367.69 368.00 2.4K
15:38 368.00 368.00 368.00 368.00 0.3K
15:39 368.00 368.00 368.00 368.00 1.2K
15:40 367.90 368.10 367.90 367.90 24.1K
15:41 367.60 367.90 367.60 367.90 0.2K
15:42 367.70 367.70 367.50 367.50 0.4K
15:43 367.35 367.35 367.00 367.10 3.4K
15:44 367.10 367.10 367.10 367.10 0.7K
15:45 366.60 366.60 366.60 366.60 1.9K
15:46 366.71 366.80 366.71 366.80 7.9K
15:47 366.30 366.50 366.30 366.50 1.6K
15:48 366.20 366.20 366.20 366.20 24.4K
15:49 366.40 366.70 366.40 366.70 6.5K
15:50 366.70 366.71 366.30 366.30 5.2K
15:51 366.50 366.50 366.50 366.50 0.4K
15:52 366.42 366.50 366.40 366.40 2.7K
15:53 366.49 366.50 366.30 366.40 20.9K
15:54 366.40 366.40 366.30 366.30 1.4K
15:55 366.30 366.40 366.20 366.40 0.3K
15:56 366.20 366.40 365.97 365.97 6.8K
15:57 365.70 365.93 365.70 365.90 5.1K
15:58 365.90 366.50 365.90 366.50 8.9K
15:59 366.50 366.50 365.90 365.90 8.6K
16:00 365.90 366.40 365.90 366.36 16.2K
16:01 366.60 366.60 366.28 366.28 7.4K
16:02 366.40 366.40 366.40 366.40 0.9K
16:03 366.40 366.60 366.40 366.60 1.9K
16:04 366.90 366.90 366.50 366.50 11.7K
16:05 367.20 367.20 366.70 366.70 24.6K
16:06 366.82 366.88 366.82 366.88 0.6K
16:07 366.70 367.00 366.70 367.00 1.4K
16:08 366.91 367.10 366.91 367.10 7.0K
16:09 367.02 367.02 366.80 366.80 5.8K
16:10 366.80 366.80 366.60 366.67 2.6K
16:11 366.60 366.60 366.50 366.58 15.0K
16:12 366.50 366.60 366.50 366.60 12.2K
16:13 366.60 366.70 366.56 366.60 9.6K
16:14 366.60 366.70 366.60 366.60 1.6K
16:15 366.50 366.50 366.30 366.30 8.4K
16:16 366.60 366.70 366.20 366.26 16.0K
16:17 366.30 366.40 366.30 366.40 7.5K
16:18 366.20 366.30 366.20 366.30 5.2K
16:19 366.10 366.30 366.10 366.10 3.8K
16:20 366.10 366.10 366.10 366.10 0.9K
16:21 366.10 366.10 366.10 366.10 1.2K
16:22 366.00 366.00 366.00 366.00 2.5K
16:23 365.80 365.80 365.80 365.80 13.0K
16:24 365.90 365.90 365.80 365.80 18.5K
16:25 365.88 366.00 365.88 365.97 7.9K
16:26 365.90 366.30 365.80 365.90 25.8K
16:27 366.00 366.39 366.00 366.20 18.9K
16:28 366.30 366.50 366.30 366.50 3.9K
16:29 366.50 366.50 365.90 365.90 15.2K
16:35 365.00 365.00 365.00 365.00 2,361.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available