WPP

WPP
🏛️ uk →
357.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 395.20 398.22 395.20 398.22 3.9K
08:01 397.30 397.30 396.90 396.90 9.0K
08:02 397.31 397.32 397.31 397.32 2.0K
08:03 397.32 397.32 397.32 397.32 0.2K
08:04 397.30 397.58 397.30 397.58 5.6K
08:07 397.60 397.60 397.60 397.60 1.2K
08:08 397.96 397.96 397.96 397.96 25.0K
08:09 398.10 398.60 398.00 398.46 3.7K
08:12 398.30 398.30 397.80 397.80 2.4K
08:13 397.60 397.60 397.60 397.60 0.1K
08:14 397.00 397.00 396.20 396.60 3.7K
08:15 396.70 396.70 396.70 396.70 1.8K
08:16 396.60 396.60 396.60 396.60 0.0K
08:18 397.19 397.19 397.19 397.19 0.0K
08:19 396.90 397.44 396.90 397.20 13.0K
08:20 397.10 397.60 396.90 397.30 4.5K
08:21 397.50 397.50 397.30 397.40 2.3K
08:22 397.40 397.40 397.30 397.30 1.2K
08:23 397.40 397.60 397.40 397.60 0.0K
08:24 397.90 397.90 397.80 397.80 2.3K
08:26 398.05 398.05 397.80 397.90 1.7K
08:27 398.00 398.50 398.00 398.50 0.0K
08:28 398.30 398.60 398.30 398.60 6.1K
08:29 398.30 398.30 398.30 398.30 0.4K
08:30 398.70 398.70 398.30 398.60 0.2K
08:31 398.70 398.90 398.70 398.90 0.0K
08:32 398.60 398.60 398.60 398.60 0.0K
08:33 398.90 398.90 398.40 398.40 2.2K
08:34 398.40 398.40 398.30 398.30 2.2K
08:35 398.60 398.60 398.10 398.30 3.0K
08:36 398.50 398.50 398.50 398.50 0.0K
08:37 398.50 398.70 398.30 398.70 3.8K
08:38 398.90 398.90 398.90 398.90 0.0K
08:39 398.90 398.90 398.90 398.90 0.0K
08:40 398.80 398.90 398.63 398.90 13.4K
08:41 398.90 398.90 398.90 398.90 0.3K
08:43 399.30 399.30 399.07 399.30 0.8K
08:44 399.30 399.30 399.00 399.00 0.0K
08:45 399.12 399.12 399.12 399.12 3.5K
08:46 399.00 399.00 398.80 398.80 2.3K
08:47 398.90 399.20 398.90 399.20 1.6K
08:48 399.60 399.60 399.60 399.60 0.0K
08:49 399.30 399.30 399.30 399.30 0.0K
08:50 399.30 399.30 399.30 399.30 0.0K
08:53 399.30 399.30 399.30 399.30 1.5K
08:54 399.30 399.60 399.30 399.60 2.6K
08:55 399.20 399.20 399.20 399.20 0.0K
08:56 399.00 399.00 399.00 399.00 0.1K
08:57 399.00 399.00 399.00 399.00 0.7K
08:58 399.10 399.10 398.80 398.80 1.2K
08:59 398.50 398.50 398.30 398.30 3.5K
09:00 398.10 398.50 398.10 398.40 3.5K
09:01 398.10 398.10 398.10 398.10 1.3K
09:03 398.30 398.30 397.70 397.90 0.8K
09:04 397.90 397.90 397.90 397.90 2.0K
09:05 398.20 398.20 398.20 398.20 0.0K
09:07 397.90 398.00 397.90 398.00 0.3K
09:08 397.94 398.10 397.94 398.10 0.1K
09:09 398.00 398.00 398.00 398.00 0.0K
09:12 397.80 397.80 397.80 397.80 0.0K
09:13 398.10 398.10 398.00 398.00 0.8K
09:14 398.10 398.10 398.10 398.10 0.0K
09:15 397.80 397.80 397.80 397.80 1.1K
09:16 398.00 398.00 397.90 397.90 0.0K
09:17 397.90 397.90 397.90 397.90 0.4K
09:19 398.00 398.00 398.00 398.00 0.0K
09:21 397.60 397.60 397.60 397.60 0.0K
09:23 397.80 397.80 397.38 397.38 0.1K
09:24 397.50 397.50 397.10 397.10 2.4K
09:26 397.30 397.30 397.30 397.30 0.0K
09:28 397.00 397.00 397.00 397.00 0.3K
09:29 397.40 397.40 397.40 397.40 0.0K
09:30 397.30 397.30 397.30 397.30 0.0K
09:31 396.90 396.90 396.90 396.90 0.0K
09:32 397.20 397.20 397.20 397.20 0.0K
09:35 396.92 396.92 396.92 396.92 7.1K
09:36 397.20 397.30 397.20 397.30 2.5K
09:38 397.60 397.60 397.30 397.40 18.1K
09:39 397.40 397.40 397.40 397.40 0.0K
09:40 397.30 397.30 397.30 397.30 2.0K
09:41 397.30 397.30 397.30 397.30 0.0K
09:42 397.10 397.10 397.10 397.10 1.1K
09:44 397.10 397.20 397.10 397.20 1.6K
09:45 397.30 397.30 396.90 397.10 0.2K
09:46 397.20 397.20 397.20 397.20 7.1K
09:47 397.20 397.20 397.00 397.00 0.3K
09:48 396.60 397.00 396.60 397.00 3.2K
09:49 397.20 397.20 397.20 397.20 0.0K
09:50 396.80 396.80 396.80 396.80 0.0K
09:51 397.20 397.20 397.00 397.00 0.1K
09:52 397.04 397.04 397.04 397.04 5.0K
09:53 396.80 397.20 396.80 397.20 0.0K
09:55 397.20 397.20 397.20 397.20 0.0K
09:56 397.10 397.10 397.10 397.10 0.0K
09:57 396.80 396.90 396.80 396.90 4.1K
09:59 397.00 397.00 397.00 397.00 0.3K
10:00 397.20 397.20 396.90 396.90 0.2K
10:02 397.00 397.10 396.84 397.10 3.1K
10:03 397.10 397.10 397.10 397.10 0.0K
10:04 397.09 397.09 397.09 397.09 2.8K
10:05 397.10 397.40 397.10 397.40 0.4K
10:07 397.60 397.60 397.35 397.35 1.5K
10:08 397.35 397.50 397.35 397.50 0.4K
10:10 397.40 397.40 397.40 397.40 0.0K
10:11 397.10 397.10 397.10 397.10 0.0K
10:13 397.00 397.00 397.00 397.00 0.0K
10:14 397.20 397.20 397.20 397.20 0.0K
10:15 397.20 397.20 397.20 397.20 0.0K
10:16 396.90 397.10 396.90 397.10 0.9K
10:18 397.30 397.30 397.30 397.30 0.0K
10:19 397.30 397.30 397.30 397.30 1.8K
10:20 397.50 397.50 397.50 397.50 0.0K
10:21 397.50 397.50 397.40 397.40 0.3K
10:22 397.60 397.60 397.60 397.60 0.2K
10:23 397.60 397.60 397.60 397.60 0.0K
10:24 397.70 397.70 397.50 397.50 0.8K
10:25 397.70 397.70 397.70 397.70 0.0K
10:29 397.50 397.70 397.50 397.70 3.2K
10:30 397.80 397.80 397.80 397.80 0.0K
10:31 397.90 397.90 397.90 397.90 0.0K
10:32 397.60 397.60 397.40 397.40 0.7K
10:35 397.70 397.70 397.70 397.70 0.0K
10:36 397.50 397.50 397.20 397.20 0.0K
10:37 397.50 397.50 397.50 397.50 0.0K
10:38 397.60 397.60 397.60 397.60 0.1K
10:39 397.60 397.60 397.42 397.42 0.1K
10:40 397.50 397.50 397.50 397.50 0.0K
10:41 397.40 397.40 397.06 397.06 4.8K
10:44 397.30 397.40 397.30 397.40 2.0K
10:46 397.31 397.31 397.31 397.31 1.1K
10:47 397.50 397.50 397.50 397.50 0.0K
10:49 397.50 397.50 397.50 397.50 0.0K
10:50 397.30 397.30 397.30 397.30 0.0K
10:52 397.40 397.40 397.40 397.40 0.0K
10:55 397.40 397.40 397.40 397.40 0.8K
10:57 397.40 397.40 397.40 397.40 0.0K
11:00 397.40 397.40 397.10 397.10 0.6K
11:01 397.20 397.30 397.20 397.30 0.8K
11:02 397.30 397.30 397.04 397.20 1.1K
11:03 397.20 397.30 397.20 397.30 1.9K
11:05 397.10 397.10 397.10 397.10 0.1K
11:06 397.30 397.30 397.30 397.30 0.2K
11:08 397.28 397.28 397.28 397.28 0.3K
11:09 397.28 397.40 397.10 397.40 1.5K
11:11 397.15 397.36 397.15 397.36 24.1K
11:12 397.40 398.30 397.40 398.10 4.7K
11:13 398.30 398.30 398.00 398.00 0.8K
11:14 397.70 397.70 397.40 397.40 2.1K
11:15 397.40 397.50 397.20 397.29 1.8K
11:16 397.40 397.40 397.40 397.40 0.4K
11:17 397.40 397.40 397.40 397.40 0.0K
11:18 397.10 397.10 397.10 397.10 0.1K
11:19 397.10 397.10 397.10 397.10 0.0K
11:20 397.50 397.50 397.40 397.40 0.5K
11:21 397.40 397.40 397.40 397.40 1.5K
11:22 397.50 397.50 397.50 397.50 0.0K
11:23 397.20 397.20 397.10 397.10 0.2K
11:24 397.30 397.30 397.30 397.30 0.2K
11:25 397.20 397.27 397.20 397.27 0.4K
11:26 397.50 397.70 397.50 397.70 2.3K
11:28 397.80 397.80 397.80 397.80 0.0K
11:29 397.80 397.80 397.50 397.50 4.0K
11:30 397.60 397.80 397.60 397.80 0.3K
11:33 397.80 397.80 397.80 397.80 1.4K
11:34 398.10 398.10 398.10 398.10 0.0K
11:35 397.90 398.20 397.90 398.20 2.0K
11:36 398.50 398.50 398.50 398.50 0.0K
11:39 397.90 398.20 397.90 398.20 0.5K
11:40 397.80 397.80 397.80 397.80 1.6K
11:41 397.90 398.10 397.90 398.10 0.2K
11:43 397.80 397.80 397.80 397.80 0.3K
11:44 397.70 397.90 397.70 397.90 0.0K
11:46 397.92 398.10 397.92 398.10 1.8K
11:47 398.10 398.20 398.00 398.20 2.0K
11:48 398.10 398.10 398.10 398.10 0.0K
11:50 398.10 398.50 398.10 398.50 0.3K
11:51 398.70 398.70 398.70 398.70 0.8K
11:52 398.80 398.80 398.80 398.80 0.0K
11:53 398.30 398.30 398.30 398.30 0.2K
11:55 398.41 398.41 398.41 398.41 0.2K
11:56 398.40 398.40 398.40 398.40 0.0K
11:58 398.40 398.40 398.40 398.40 0.0K
11:59 398.10 398.30 398.10 398.10 1.7K
12:00 398.20 398.20 398.10 398.10 3.6K
12:01 398.06 398.06 398.06 398.06 7.1K
12:03 398.00 398.00 398.00 398.00 0.0K
12:04 398.40 398.40 398.40 398.40 2.5K
12:05 398.40 398.40 398.20 398.20 1.4K
12:06 398.10 398.10 398.00 398.00 0.0K
12:08 398.20 398.20 398.20 398.20 2.5K
12:09 398.30 398.30 398.30 398.30 0.1K
12:11 398.20 398.40 398.20 398.40 2.7K
12:12 398.40 398.40 398.40 398.40 0.0K
12:13 398.40 398.40 398.40 398.40 0.2K
12:14 398.50 398.50 398.50 398.50 2.2K
12:15 398.80 398.80 398.80 398.80 0.3K
12:17 398.30 398.30 398.30 398.30 0.3K
12:18 398.20 398.20 398.20 398.20 0.0K
12:20 398.10 398.20 398.10 398.20 3.4K
12:21 398.40 398.40 398.40 398.40 1.8K
12:23 398.50 398.50 398.50 398.50 1.7K
12:26 398.80 398.80 398.70 398.70 0.0K
12:29 398.50 398.50 398.50 398.50 0.0K
12:30 398.90 398.90 398.90 398.90 0.0K
12:31 399.10 399.10 399.10 399.10 0.2K
12:32 398.97 399.20 398.97 399.20 0.3K
12:36 398.50 398.60 398.50 398.60 0.0K
12:37 398.50 398.50 398.50 398.50 0.0K
12:38 398.60 398.60 398.50 398.50 0.0K
12:39 398.40 398.60 398.40 398.60 0.3K
12:40 398.60 398.60 398.60 398.60 0.0K
12:41 398.60 398.72 398.60 398.72 3.6K
12:42 398.90 398.90 398.90 398.90 0.0K
12:43 398.90 398.90 398.90 398.90 0.0K
12:44 398.84 398.84 398.84 398.84 0.0K
12:45 398.90 398.90 398.90 398.90 0.8K
12:46 398.70 398.70 398.70 398.70 0.3K
12:48 398.90 398.90 398.90 398.90 0.0K
12:49 398.70 398.90 398.70 398.90 2.1K
12:50 398.62 398.62 398.62 398.62 1.0K
12:51 398.80 398.80 398.80 398.80 0.1K
12:53 398.87 399.00 398.87 399.00 0.6K
12:55 399.00 399.10 398.70 398.70 2.9K
12:57 398.90 398.90 398.60 398.60 0.3K
12:58 398.90 399.00 398.90 399.00 2.1K
12:59 399.10 399.10 398.90 398.90 0.7K
13:00 399.10 399.10 399.10 399.10 0.9K
13:01 399.16 399.16 399.16 399.16 25.0K
13:04 398.67 398.67 398.67 398.67 0.5K
13:06 398.80 398.80 398.80 398.80 1.2K
13:07 398.80 398.80 398.80 398.80 0.0K
13:08 399.00 399.00 399.00 399.00 0.0K
13:10 399.10 399.10 399.10 399.10 0.0K
13:11 399.00 399.00 399.00 399.00 1.1K
13:12 398.90 398.92 398.80 398.80 5.3K
13:14 399.10 399.10 399.00 399.00 0.9K
13:15 399.20 399.20 399.20 399.20 0.8K
13:17 399.30 399.30 399.30 399.30 0.6K
13:18 399.20 399.20 399.20 399.20 0.0K
13:20 399.40 399.60 399.40 399.60 0.2K
13:23 399.68 399.80 399.68 399.80 0.9K
13:27 399.80 399.80 399.80 399.80 0.0K
13:28 399.70 399.70 399.70 399.70 0.8K
13:31 399.90 399.90 399.80 399.80 1.9K
13:32 399.78 399.78 399.70 399.70 1.9K
13:33 400.00 400.00 400.00 400.00 0.4K
13:34 399.90 399.90 399.70 399.70 2.2K
13:35 399.80 400.00 399.80 400.00 1.7K
13:37 399.70 399.70 399.70 399.70 0.0K
13:39 400.10 400.10 400.10 400.10 0.0K
13:40 399.80 399.80 399.80 399.80 0.0K
13:41 399.80 400.00 399.80 400.00 2.1K
13:42 400.00 400.00 399.80 399.80 0.0K
13:43 400.00 400.00 400.00 400.00 0.0K
13:44 400.00 400.00 399.87 399.87 0.7K
13:45 399.50 399.60 399.50 399.60 4.1K
13:46 400.10 400.10 399.90 399.90 3.1K
13:47 400.10 400.10 400.10 400.10 0.0K
13:48 400.40 400.78 400.40 400.78 1.8K
13:49 400.70 400.70 400.70 400.70 0.0K
13:51 400.50 400.50 400.50 400.50 0.6K
13:54 400.60 400.60 400.40 400.40 0.8K
13:55 400.30 400.60 400.30 400.60 1.1K
13:56 400.48 400.50 400.40 400.40 2.5K
13:58 400.30 400.30 400.30 400.30 1.2K
13:59 400.28 400.28 400.22 400.22 2.0K
14:00 400.70 400.70 400.70 400.70 0.0K
14:01 400.40 400.40 400.40 400.40 0.0K
14:02 400.10 400.10 400.10 400.10 0.0K
14:03 400.50 400.50 400.50 400.50 0.4K
14:05 400.62 400.90 400.62 400.90 2.5K
14:06 401.00 401.00 401.00 401.00 0.0K
14:09 401.20 401.20 401.20 401.20 6.5K
14:10 401.10 401.10 401.10 401.10 0.0K
14:12 401.50 401.50 401.10 401.30 0.4K
14:13 401.30 401.30 401.00 401.00 0.8K
14:14 401.20 401.20 401.07 401.07 2.3K
14:15 401.30 401.30 401.30 401.30 0.0K
14:16 401.07 401.30 401.07 401.30 0.1K
14:17 401.30 401.30 401.20 401.20 1.0K
14:18 401.40 401.50 401.40 401.50 0.4K
14:19 401.30 401.30 401.30 401.30 0.0K
14:20 401.30 401.30 400.50 400.90 3.0K
14:21 400.90 401.00 400.78 400.78 1.0K
14:22 400.90 401.00 400.70 401.00 0.9K
14:23 401.00 401.00 400.70 400.80 0.0K
14:24 401.00 401.00 400.88 400.88 3.5K
14:25 400.80 400.80 400.50 400.65 3.3K
14:26 400.60 400.60 400.30 400.30 3.0K
14:27 400.60 400.70 400.60 400.70 3.4K
14:29 400.56 400.60 400.40 400.60 5.6K
14:30 400.40 400.40 399.80 399.90 13.6K
14:31 399.90 400.30 399.90 399.90 7.6K
14:32 399.90 400.00 399.70 399.70 14.4K
14:33 399.90 399.90 399.60 399.90 1.2K
14:34 400.00 400.00 399.70 399.90 2.6K
14:35 400.00 400.00 399.70 399.90 7.3K
14:36 399.50 400.00 399.10 399.10 22.8K
14:37 399.20 399.20 399.20 399.20 0.8K
14:38 399.10 399.30 399.10 399.30 10.6K
14:39 399.30 399.48 399.30 399.40 1.2K
14:40 399.00 399.00 399.00 399.00 7.4K
14:41 399.30 400.30 399.30 400.30 9.8K
14:42 399.50 399.50 399.40 399.40 6.3K
14:43 399.40 399.50 398.70 398.70 14.5K
14:44 398.80 398.80 398.50 398.50 1.5K
14:45 398.10 398.10 397.30 397.30 19.7K
14:46 397.60 397.90 397.60 397.90 7.3K
14:47 398.10 398.10 398.10 398.10 1.1K
14:48 399.00 399.10 398.70 398.70 12.5K
14:49 398.70 398.70 398.20 398.20 8.0K
14:50 398.00 398.00 397.80 398.00 8.7K
14:51 397.60 398.10 397.60 397.90 19.0K
14:52 397.70 397.80 397.70 397.70 7.6K
14:53 397.70 397.90 397.70 397.90 0.3K
14:54 398.00 398.30 398.00 398.30 6.6K
14:55 398.30 398.50 398.30 398.50 7.0K
14:56 398.40 398.40 398.20 398.32 3.4K
14:57 398.30 398.80 398.20 398.80 5.4K
14:58 398.80 399.10 398.30 398.80 10.0K
14:59 398.80 399.10 398.80 398.80 0.3K
15:00 398.30 398.30 397.80 398.00 19.2K
15:01 397.50 397.95 397.50 397.95 8.0K
15:02 398.10 398.70 398.05 398.70 11.3K
15:03 398.60 398.60 398.30 398.30 3.5K
15:04 398.65 398.75 398.60 398.75 2.6K
15:05 398.90 399.00 398.90 399.00 2.6K
15:06 398.90 398.90 398.70 398.70 2.4K
15:07 398.90 398.90 398.60 398.60 2.1K
15:08 398.80 398.80 398.80 398.80 1.0K
15:09 398.90 398.90 398.50 398.80 1.7K
15:10 398.40 398.40 398.30 398.40 1.8K
15:11 398.40 398.40 398.30 398.30 1.3K
15:12 398.20 398.50 398.20 398.30 2.6K
15:13 398.20 398.90 398.20 398.90 10.7K
15:14 398.60 398.60 398.60 398.60 4.1K
15:15 398.50 398.55 398.50 398.55 2.0K
15:17 398.60 398.60 398.60 398.60 2.3K
15:18 398.40 398.70 398.20 398.60 2.7K
15:19 398.80 399.40 398.80 399.40 7.6K
15:20 399.30 399.30 399.10 399.10 0.9K
15:21 399.40 399.50 399.40 399.50 2.6K
15:23 399.50 399.50 399.50 399.50 0.0K
15:24 399.60 399.70 399.00 399.00 12.4K
15:25 399.28 399.28 399.00 399.00 1.6K
15:26 399.10 399.10 398.90 398.90 0.8K
15:27 399.40 399.40 399.40 399.40 4.6K
15:28 399.50 399.50 399.50 399.50 0.0K
15:29 399.30 399.30 399.30 399.30 1.7K
15:30 399.50 399.50 399.50 399.50 1.2K
15:31 399.20 399.40 399.20 399.40 0.0K
15:32 399.30 399.50 399.30 399.50 4.4K
15:33 399.30 399.30 399.20 399.20 1.9K
15:34 399.20 399.20 399.20 399.20 0.0K
15:35 399.40 399.40 399.40 399.40 1.2K
15:36 399.50 399.50 399.30 399.30 1.8K
15:37 399.30 399.30 399.30 399.30 0.3K
15:38 399.30 399.30 399.30 399.30 3.3K
15:39 399.50 399.50 399.28 399.28 0.5K
15:41 399.30 399.50 399.30 399.50 1.2K
15:42 399.70 399.70 399.70 399.70 0.0K
15:43 399.40 400.30 399.40 400.30 7.9K
15:44 400.40 400.50 400.30 400.30 6.6K
15:45 400.60 400.60 400.30 400.40 3.5K
15:46 400.50 400.60 400.40 400.60 0.6K
15:47 400.30 400.60 400.30 400.60 1.5K
15:48 400.70 400.70 400.50 400.60 2.0K
15:49 400.80 401.10 400.80 401.00 6.2K
15:50 401.00 401.30 400.80 401.20 9.6K
15:51 401.20 401.20 400.90 400.90 0.8K
15:52 401.20 401.20 401.20 401.20 0.3K
15:53 401.40 401.40 401.40 401.40 0.3K
15:54 401.40 401.40 401.20 401.30 0.5K
15:55 401.30 401.30 401.10 401.10 4.9K
15:56 401.20 401.20 401.00 401.00 0.7K
15:57 401.04 401.12 401.04 401.12 4.3K
15:58 400.80 400.90 400.80 400.80 8.0K
15:59 400.50 400.50 400.50 400.50 0.4K
16:00 400.50 400.60 400.50 400.60 1.2K
16:01 400.50 401.30 400.50 401.30 34.4K
16:02 401.10 401.30 401.10 401.10 3.2K
16:03 401.40 401.90 401.40 401.90 1.2K
16:04 401.72 401.80 401.60 401.80 3.2K
16:05 401.70 401.70 401.70 401.70 0.4K
16:06 401.90 402.00 401.90 401.94 1.9K
16:07 402.00 402.00 402.00 402.00 4.0K
16:08 402.00 402.40 402.00 402.40 3.2K
16:09 402.20 402.40 402.20 402.20 5.2K
16:10 402.30 402.40 402.30 402.40 1.1K
16:11 402.40 402.70 402.40 402.55 11.4K
16:12 402.70 402.70 402.20 402.20 11.8K
16:13 402.10 402.40 402.10 402.21 7.3K
16:14 402.40 402.50 402.00 402.20 12.0K
16:15 402.00 402.10 401.90 402.10 2.3K
16:16 401.90 401.90 401.70 401.90 8.5K
16:17 402.00 402.00 402.00 402.00 0.7K
16:18 402.10 402.10 402.00 402.10 2.6K
16:19 401.90 402.10 401.90 402.00 3.7K
16:20 402.10 402.10 401.90 401.90 8.5K
16:21 401.90 401.99 401.90 401.98 2.6K
16:22 402.10 402.10 401.90 402.10 6.0K
16:23 402.20 402.30 402.20 402.30 17.3K
16:24 402.30 402.50 402.30 402.40 3.0K
16:25 402.40 402.60 402.30 402.60 14.9K
16:26 402.30 402.30 402.20 402.20 7.1K
16:27 402.20 402.40 402.20 402.30 5.2K
16:28 402.30 402.30 402.20 402.20 2.7K
16:29 402.20 402.60 402.20 402.40 10.3K
16:35 401.10 401.10 401.10 401.10 1,587.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available