WPP

WPP
🏛️ uk →
357.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 403.60 404.90 403.40 404.90 7.3K
08:02 405.90 406.10 405.90 406.10 1.4K
08:03 406.30 406.30 405.80 405.80 4.1K
08:04 405.87 406.10 405.87 406.00 9.3K
08:05 405.77 405.90 405.77 405.90 0.9K
08:06 406.10 406.90 406.10 406.10 8.2K
08:07 405.90 406.90 405.90 406.90 2.8K
08:08 406.80 406.80 406.21 406.40 15.1K
08:09 406.50 407.00 406.09 406.20 39.1K
08:10 406.70 406.80 404.80 404.80 9.8K
08:11 404.90 404.90 404.22 404.60 26.3K
08:12 404.40 404.50 404.40 404.40 1.3K
08:13 404.50 404.50 404.40 404.40 2.1K
08:14 404.28 405.00 404.28 405.00 37.5K
08:15 405.00 405.00 404.80 404.80 0.8K
08:16 404.40 404.50 404.40 404.40 3.0K
08:17 404.50 404.50 404.50 404.50 0.0K
08:18 404.70 404.70 404.70 404.70 1.6K
08:19 404.70 404.70 404.60 404.60 3.7K
08:20 404.70 404.70 404.52 404.52 0.5K
08:21 404.70 404.80 404.70 404.80 0.7K
08:22 405.40 405.40 405.40 405.40 0.1K
08:23 405.70 405.70 405.70 405.70 0.1K
08:24 405.60 405.70 405.60 405.70 0.9K
08:25 406.20 406.50 406.10 406.50 6.1K
08:26 405.90 405.90 405.90 405.90 0.0K
08:27 406.15 406.40 406.15 406.40 1.0K
08:29 406.70 406.94 406.70 406.94 3.8K
08:30 406.70 407.00 406.60 406.60 2.0K
08:32 406.30 406.50 406.30 406.50 0.3K
08:33 406.50 406.50 406.50 406.50 1.2K
08:34 406.00 406.11 406.00 406.11 24.7K
08:35 406.00 406.30 405.40 406.30 16.7K
08:36 406.20 406.42 406.10 406.10 5.4K
08:37 405.60 405.60 405.60 405.60 1.0K
08:38 405.27 405.50 405.27 405.50 2.3K
08:39 405.60 405.60 405.60 405.60 0.0K
08:40 405.40 405.40 405.30 405.30 2.1K
08:41 405.30 405.30 405.03 405.03 4.9K
08:42 404.80 404.80 404.80 404.80 0.0K
08:43 405.00 405.00 405.00 405.00 0.0K
08:45 404.15 404.15 404.00 404.00 0.7K
08:46 403.90 403.90 403.60 403.60 1.8K
08:47 403.50 403.50 403.40 403.40 1.0K
08:48 403.30 403.30 403.30 403.30 0.0K
08:49 403.30 403.47 403.30 403.47 0.7K
08:50 403.15 403.15 403.15 403.15 1.0K
08:51 403.20 403.20 403.10 403.10 1.2K
08:52 403.08 403.08 402.80 402.90 3.2K
08:53 402.60 402.70 402.60 402.70 1.4K
08:55 401.90 401.90 401.90 401.90 1.2K
08:57 402.00 402.30 401.70 401.70 7.6K
08:58 401.50 401.50 401.50 401.50 3.2K
09:00 401.60 401.90 401.40 401.90 5.3K
09:02 401.70 401.70 401.70 401.70 1.4K
09:03 401.70 401.70 401.70 401.70 0.2K
09:04 401.40 401.40 401.40 401.40 2.0K
09:05 401.10 401.10 400.80 400.80 2.0K
09:06 400.90 400.90 400.70 400.70 1.3K
09:07 400.84 401.10 400.60 401.10 10.4K
09:08 401.00 401.00 401.00 401.00 0.8K
09:09 400.68 400.80 400.60 400.80 1.4K
09:10 400.80 400.80 400.80 400.80 0.0K
09:11 400.80 401.00 400.80 401.00 0.7K
09:12 401.10 401.10 401.10 401.10 0.0K
09:13 401.20 401.40 401.20 401.40 3.8K
09:14 401.30 401.54 401.30 401.54 2.5K
09:15 401.70 401.80 401.70 401.80 0.3K
09:16 400.80 400.80 400.80 400.80 5.6K
09:17 400.50 400.90 400.50 400.90 3.0K
09:18 400.86 400.90 400.70 400.70 1.9K
09:19 400.90 401.10 400.90 401.10 0.2K
09:20 401.12 401.12 401.12 401.12 1.0K
09:21 401.20 401.30 401.20 401.30 4.1K
09:22 401.30 401.30 401.30 401.30 3.1K
09:23 401.00 401.00 401.00 401.00 0.1K
09:24 401.10 401.10 400.98 401.10 1.9K
09:25 401.30 401.30 401.30 401.30 0.0K
09:26 400.90 400.90 400.80 400.80 0.3K
09:28 400.50 400.50 400.50 400.50 0.2K
09:29 399.90 400.70 399.90 400.70 2.0K
09:30 400.80 401.20 400.80 401.20 0.4K
09:31 401.20 401.30 401.20 401.30 1.3K
09:32 401.00 401.00 401.00 401.00 1.5K
09:33 401.20 401.20 401.20 401.20 0.6K
09:34 401.20 401.20 401.20 401.20 0.0K
09:35 401.30 401.70 401.30 401.70 2.0K
09:36 401.60 401.60 401.20 401.20 0.4K
09:37 401.30 401.40 401.30 401.40 0.1K
09:38 400.84 400.84 400.84 400.84 0.1K
09:40 400.70 400.70 400.50 400.50 6.9K
09:41 400.20 400.20 400.20 400.20 0.0K
09:42 400.20 400.40 400.00 400.00 0.6K
09:43 399.90 400.14 399.90 400.14 2.5K
09:44 400.10 400.10 400.10 400.10 0.0K
09:45 400.00 400.10 399.94 400.10 1.1K
09:46 399.60 399.60 399.50 399.60 1.1K
09:47 399.70 399.70 399.40 399.40 9.0K
09:48 399.80 399.80 399.80 399.80 2.5K
09:49 400.30 400.30 400.30 400.30 2.4K
09:52 399.90 399.90 399.54 399.54 2.9K
09:53 399.70 399.70 399.60 399.70 3.0K
09:54 399.44 399.44 399.44 399.44 0.6K
09:55 399.80 399.80 399.80 399.80 0.8K
09:56 399.30 399.50 399.30 399.50 1.2K
09:57 399.50 400.00 399.50 399.90 3.9K
09:58 399.90 400.40 399.60 400.40 2.1K
09:59 400.50 400.50 400.50 400.50 0.2K
10:00 400.80 400.80 400.80 400.80 2.5K
10:01 400.70 400.70 400.70 400.70 0.4K
10:02 400.75 400.75 400.75 400.75 3.6K
10:03 400.90 400.90 400.90 400.90 0.6K
10:05 400.60 400.60 400.60 400.60 0.2K
10:06 400.80 400.80 400.80 400.80 0.7K
10:07 401.30 401.30 401.30 401.30 0.5K
10:08 401.20 401.20 401.20 401.20 0.3K
10:09 401.40 401.40 401.40 401.40 0.0K
10:10 401.10 401.50 401.10 401.50 0.3K
10:11 402.10 402.10 402.10 402.10 0.0K
10:12 402.00 402.00 402.00 402.00 0.5K
10:14 401.80 402.00 401.80 402.00 5.0K
10:15 401.70 401.80 401.70 401.80 0.0K
10:16 402.10 402.10 402.10 402.10 0.4K
10:17 402.08 402.08 402.00 402.00 1.2K
10:18 402.20 402.20 402.20 402.20 0.1K
10:19 402.24 402.40 402.20 402.40 0.5K
10:20 402.10 402.10 402.10 402.10 0.0K
10:22 402.30 402.30 401.40 401.40 4.0K
10:23 402.10 402.10 402.10 402.10 0.0K
10:24 402.40 402.40 402.40 402.40 0.0K
10:25 402.30 402.30 402.30 402.30 0.4K
10:28 402.70 402.70 402.70 402.70 0.8K
10:29 402.60 402.60 402.60 402.60 0.2K
10:30 402.70 402.70 402.70 402.70 0.2K
10:31 402.80 402.80 402.30 402.40 0.9K
10:32 402.54 402.54 402.54 402.54 0.7K
10:33 402.70 402.90 402.70 402.90 0.6K
10:34 402.84 402.84 402.84 402.84 0.7K
10:35 402.90 402.90 402.72 402.74 5.6K
10:36 402.60 402.60 402.60 402.60 0.0K
10:38 403.10 403.10 402.80 402.80 0.0K
10:41 403.50 403.50 403.50 403.50 1.2K
10:42 403.38 403.38 403.38 403.38 0.5K
10:43 403.50 403.50 403.44 403.44 1.4K
10:44 403.60 403.60 403.60 403.60 0.0K
10:45 403.20 403.20 403.20 403.20 0.0K
10:47 403.40 403.60 403.40 403.60 0.8K
10:48 403.50 403.70 403.50 403.70 4.2K
10:49 403.70 403.70 403.70 403.70 0.0K
10:50 403.50 403.50 403.50 403.50 0.3K
10:52 403.70 403.70 403.70 403.70 0.0K
10:53 403.90 404.00 403.80 403.80 5.9K
10:54 403.80 403.80 403.40 403.40 1.1K
10:55 403.70 403.70 403.70 403.70 0.2K
10:57 404.00 404.00 403.80 403.80 0.8K
10:59 403.98 403.98 403.98 403.98 0.5K
11:00 403.70 403.80 403.70 403.80 0.0K
11:01 404.10 404.10 404.10 404.10 1.1K
11:03 403.90 403.90 403.90 403.90 0.6K
11:04 404.10 404.10 404.10 404.10 0.0K
11:05 404.20 404.20 404.20 404.20 2.0K
11:06 403.90 404.10 403.90 404.10 0.6K
11:08 404.10 404.10 404.10 404.10 0.3K
11:09 404.30 404.58 404.30 404.58 3.8K
11:10 404.70 404.70 404.68 404.68 0.3K
11:11 404.60 404.60 404.60 404.60 0.0K
11:12 404.90 405.10 404.90 405.10 0.9K
11:13 405.00 405.00 404.90 404.90 2.5K
11:14 404.70 404.70 404.70 404.70 0.2K
11:15 404.80 404.80 404.80 404.80 1.3K
11:17 404.66 404.80 404.66 404.80 3.3K
11:19 404.80 404.80 404.80 404.80 0.3K
11:20 404.50 404.55 404.50 404.55 5.3K
11:21 404.40 404.90 404.40 404.70 1.7K
11:22 404.70 404.70 404.70 404.70 0.1K
11:24 404.90 405.00 404.90 405.00 0.6K
11:26 405.10 405.10 405.10 405.10 0.8K
11:27 405.00 405.00 405.00 405.00 0.0K
11:28 405.18 405.18 405.18 405.18 0.2K
11:29 404.80 404.80 404.80 404.80 0.0K
11:30 405.20 405.40 405.20 405.40 0.4K
11:32 405.30 405.30 404.80 404.80 3.8K
11:33 405.00 405.00 404.56 404.56 1.0K
11:34 404.50 405.00 404.50 405.00 2.0K
11:35 404.80 404.80 404.80 404.80 0.2K
11:36 404.90 404.90 404.90 404.90 1.5K
11:38 404.80 404.80 404.80 404.80 0.0K
11:39 405.00 405.00 405.00 405.00 1.0K
11:40 404.90 404.90 404.80 404.80 1.5K
11:41 405.20 405.20 405.10 405.10 0.4K
11:43 405.10 405.30 405.10 405.30 1.1K
11:44 405.08 405.08 405.08 405.08 0.5K
11:45 405.15 405.15 405.00 405.00 6.3K
11:46 405.10 405.10 405.08 405.08 2.2K
11:47 405.30 405.30 405.00 405.00 0.9K
11:48 404.90 405.00 404.90 404.97 1.5K
11:49 404.80 404.80 404.80 404.80 0.0K
11:50 404.90 405.00 404.90 404.90 1.1K
11:51 404.90 404.90 404.50 404.50 0.8K
11:52 404.70 404.70 404.40 404.40 3.9K
11:53 404.40 404.40 404.40 404.40 0.0K
11:54 404.43 404.43 404.43 404.43 0.5K
11:55 404.40 404.40 404.30 404.30 1.5K
11:56 404.50 404.50 404.30 404.30 0.1K
11:57 404.40 404.54 404.40 404.54 5.2K
12:01 404.90 405.10 404.90 405.10 1.8K
12:03 405.20 405.20 405.20 405.20 0.4K
12:04 404.60 404.60 404.50 404.50 3.6K
12:06 404.70 404.70 404.70 404.70 0.3K
12:07 404.60 404.60 404.60 404.60 2.4K
12:08 405.00 405.00 404.60 404.60 0.0K
12:09 405.10 405.10 405.10 405.10 0.7K
12:10 404.70 404.70 404.70 404.70 0.8K
12:12 404.50 404.50 404.50 404.50 0.3K
12:15 404.30 404.30 404.30 404.30 1.1K
12:17 404.40 404.60 404.20 404.20 4.4K
12:18 403.90 404.00 403.90 404.00 1.4K
12:19 403.80 403.80 403.80 403.80 3.1K
12:20 403.60 403.60 403.60 403.60 0.0K
12:21 403.50 403.50 403.50 403.50 0.8K
12:22 403.90 404.20 403.90 404.20 0.8K
12:25 403.90 403.90 403.90 403.90 1.2K
12:27 403.70 404.00 403.70 404.00 0.0K
12:28 404.10 404.10 403.90 403.90 1.3K
12:29 404.00 404.00 404.00 404.00 0.0K
12:30 404.04 404.04 404.04 404.04 1.1K
12:31 404.05 404.20 404.05 404.20 1.0K
12:32 404.10 404.10 404.10 404.10 0.6K
12:33 404.20 404.20 404.20 404.20 0.8K
12:34 404.30 404.30 404.20 404.20 0.3K
12:35 404.30 404.30 404.10 404.30 0.3K
12:37 404.24 404.24 404.24 404.24 0.6K
12:39 404.00 404.00 404.00 404.00 0.9K
12:40 403.90 404.10 403.90 404.10 0.0K
12:41 404.00 404.10 404.00 404.10 2.5K
12:43 403.75 403.75 403.75 403.75 0.5K
12:45 403.68 403.68 403.68 403.68 0.2K
12:46 403.70 403.70 403.70 403.70 1.6K
12:47 403.60 403.80 403.60 403.80 1.1K
12:48 404.00 404.20 404.00 404.20 8.1K
12:49 404.30 404.40 404.20 404.40 1.0K
12:51 404.60 404.60 404.60 404.60 0.2K
12:52 404.70 404.70 404.70 404.70 0.0K
12:53 404.60 404.60 404.60 404.60 0.8K
12:55 404.30 404.30 404.30 404.30 3.2K
12:57 404.60 404.80 404.60 404.80 4.5K
12:58 404.80 404.90 404.80 404.81 5.6K
13:00 404.90 405.20 404.90 405.00 2.6K
13:01 405.10 405.10 404.90 404.90 3.5K
13:02 404.80 404.80 404.80 404.80 0.0K
13:03 405.00 405.50 405.00 405.50 2.8K
13:04 405.50 405.70 405.50 405.70 2.6K
13:06 405.85 405.85 405.85 405.85 0.4K
13:07 406.10 406.10 405.70 405.80 1.2K
13:08 406.10 406.20 405.90 406.20 2.1K
13:09 406.10 406.10 405.90 405.90 2.1K
13:10 405.96 405.96 405.96 405.96 0.2K
13:11 406.00 406.00 406.00 406.00 2.7K
13:12 406.30 406.30 406.30 406.30 0.0K
13:14 406.08 406.10 406.03 406.03 6.4K
13:15 406.13 406.50 406.13 406.20 6.2K
13:16 406.32 406.32 406.30 406.30 3.2K
13:17 406.54 406.54 406.54 406.54 3.0K
13:19 406.60 406.60 406.60 406.60 1.4K
13:20 406.80 406.80 406.80 406.80 1.5K
13:21 406.70 406.80 406.70 406.80 0.3K
13:22 406.70 406.70 406.30 406.60 4.4K
13:23 406.70 406.70 406.70 406.70 0.1K
13:24 406.80 406.80 406.80 406.80 0.0K
13:25 406.50 406.50 406.50 406.50 0.8K
13:26 406.30 406.50 406.30 406.50 2.0K
13:28 406.60 406.60 406.60 406.60 0.0K
13:29 406.68 406.70 406.50 406.70 2.8K
13:30 406.90 407.00 406.70 406.70 7.3K
13:31 406.48 406.60 406.48 406.60 0.2K
13:33 406.47 406.47 406.40 406.40 0.3K
13:34 406.30 406.30 406.30 406.30 0.8K
13:35 406.40 406.40 406.40 406.40 2.0K
13:36 406.50 406.50 406.50 406.50 0.8K
13:38 406.40 406.60 406.40 406.60 1.4K
13:39 406.40 406.40 406.40 406.40 1.3K
13:40 406.50 406.50 406.20 406.20 0.4K
13:41 406.02 406.02 406.00 406.00 0.8K
13:42 405.80 405.80 405.80 405.80 1.6K
13:43 405.70 405.70 405.70 405.70 0.0K
13:44 405.70 406.40 405.70 406.20 3.9K
13:45 406.10 406.10 406.10 406.10 0.1K
13:46 405.90 406.00 405.90 406.00 1.0K
13:47 406.00 406.40 406.00 406.40 2.3K
13:49 405.80 405.80 405.80 405.80 0.8K
13:50 405.84 406.00 405.30 405.30 3.8K
13:51 405.20 405.20 405.20 405.20 0.6K
13:52 405.20 405.40 405.20 405.40 0.9K
13:53 405.60 405.60 405.50 405.60 0.1K
13:54 405.20 405.20 405.10 405.10 0.2K
13:55 405.20 405.50 405.20 405.50 1.2K
13:56 405.50 405.50 405.50 405.50 0.0K
13:57 405.58 405.58 405.40 405.50 0.5K
13:58 404.90 405.20 404.90 405.20 1.1K
14:00 405.00 405.30 405.00 405.30 3.4K
14:01 404.70 404.70 404.64 404.64 6.7K
14:02 404.70 404.90 404.70 404.80 3.4K
14:03 404.40 404.68 404.20 404.20 2.4K
14:04 404.00 404.00 403.70 403.80 2.3K
14:05 404.30 404.30 404.11 404.11 2.6K
14:06 403.60 403.70 403.60 403.70 0.7K
14:07 403.60 403.90 403.60 403.80 2.2K
14:08 404.40 404.40 404.20 404.20 0.0K
14:09 404.00 404.50 404.00 404.50 5.9K
14:10 404.70 404.70 404.50 404.50 0.8K
14:11 404.20 404.20 404.20 404.20 1.0K
14:14 404.30 404.30 403.98 403.98 0.2K
14:15 404.40 404.40 404.40 404.40 1.7K
14:16 404.20 404.20 404.20 404.20 0.0K
14:18 404.30 404.40 404.30 404.40 0.0K
14:19 404.00 404.00 404.00 404.00 0.0K
14:20 403.90 404.10 403.90 404.10 1.8K
14:21 404.40 404.40 404.26 404.26 1.5K
14:23 404.10 404.30 404.10 404.30 1.7K
14:24 403.90 404.39 403.90 404.00 0.6K
14:25 404.40 404.40 404.40 404.40 0.0K
14:27 404.50 404.50 404.40 404.50 7.7K
14:28 404.00 404.00 404.00 404.00 0.0K
14:29 404.39 404.39 404.30 404.30 0.8K
14:30 404.50 405.00 404.50 404.80 12.2K
14:31 405.00 405.70 405.00 405.60 6.4K
14:32 405.50 405.70 405.02 405.02 15.3K
14:33 405.20 405.20 405.10 405.10 2.8K
14:34 405.20 405.20 404.84 404.84 4.0K
14:35 405.00 405.00 405.00 405.00 4.0K
14:36 405.10 405.30 405.10 405.30 0.7K
14:37 405.11 405.11 404.30 404.30 11.8K
14:38 404.20 404.50 404.20 404.20 2.4K
14:39 404.50 404.80 404.40 404.40 4.8K
14:40 404.50 404.70 404.20 404.20 1.4K
14:41 404.38 404.64 404.38 404.64 5.5K
14:42 404.30 404.70 404.30 404.70 3.8K
14:43 404.70 404.70 404.20 404.40 1.9K
14:44 404.30 404.30 404.00 404.10 1.7K
14:45 403.50 403.98 403.00 403.40 22.4K
14:46 403.30 403.30 402.80 402.90 3.4K
14:47 403.20 403.60 403.20 403.60 5.7K
14:48 404.00 404.40 404.00 404.20 7.6K
14:49 404.20 404.30 404.15 404.30 1.8K
14:50 404.30 404.50 404.30 404.50 1.4K
14:51 404.60 404.78 404.50 404.50 5.7K
14:52 404.60 405.08 404.60 405.08 15.4K
14:53 405.40 405.40 404.30 404.30 66.6K
14:54 404.40 404.40 403.90 403.90 0.3K
14:55 404.20 404.20 403.90 404.10 0.0K
14:56 404.10 404.40 403.80 403.80 8.4K
14:57 403.70 403.70 403.50 403.70 1.5K
14:58 403.80 404.00 403.80 404.00 2.8K
14:59 403.90 404.00 403.90 404.00 1.1K
15:00 404.50 404.75 404.20 404.30 8.9K
15:01 404.50 404.90 404.50 404.90 3.8K
15:02 404.50 404.60 404.10 404.10 6.0K
15:03 404.40 404.70 404.30 404.70 2.4K
15:04 404.50 405.50 404.50 405.50 4.7K
15:05 405.70 405.70 405.20 405.50 12.5K
15:06 405.50 405.50 404.90 404.90 3.6K
15:07 405.10 405.10 404.60 405.00 2.7K
15:08 404.90 404.90 404.90 404.90 0.0K
15:09 405.40 405.40 405.40 405.40 0.3K
15:10 405.60 405.80 405.60 405.80 1.7K
15:11 405.60 405.60 405.50 405.50 1.5K
15:12 405.60 405.85 405.60 405.85 1.5K
15:13 405.60 405.70 405.60 405.70 0.9K
15:14 405.50 405.50 405.30 405.40 1.9K
15:15 405.50 405.70 405.50 405.70 5.7K
15:16 405.82 405.82 405.82 405.82 3.2K
15:17 405.80 405.90 405.80 405.90 1.6K
15:18 406.00 406.00 405.50 405.50 3.2K
15:19 405.30 405.40 405.30 405.40 0.8K
15:20 405.20 405.30 405.17 405.30 4.9K
15:22 405.10 405.40 405.10 405.40 2.1K
15:23 405.40 405.40 405.30 405.30 2.1K
15:24 405.20 405.30 405.20 405.20 4.1K
15:25 405.10 405.10 404.80 404.80 1.7K
15:26 404.80 404.90 404.80 404.80 3.5K
15:27 404.60 404.60 404.32 404.50 1.4K
15:28 404.20 404.20 404.00 404.00 3.1K
15:29 404.20 404.30 404.20 404.20 1.3K
15:30 404.20 404.40 404.20 404.40 7.5K
15:31 404.30 404.30 404.30 404.30 8.4K
15:32 404.30 404.40 404.30 404.40 1.1K
15:33 404.40 404.50 404.00 404.00 8.1K
15:34 404.00 404.10 404.00 404.10 6.0K
15:35 404.10 404.10 403.80 403.90 5.2K
15:36 404.00 404.00 403.70 403.70 4.5K
15:37 403.90 403.90 403.90 403.90 0.4K
15:38 403.80 403.84 403.60 403.60 0.1K
15:39 403.80 404.20 403.80 404.20 0.1K
15:40 404.20 404.20 404.00 404.00 3.7K
15:41 403.80 404.10 403.80 404.10 1.3K
15:42 404.20 404.30 404.20 404.20 2.5K
15:43 404.10 404.10 404.00 404.00 1.1K
15:44 404.20 404.40 404.10 404.10 3.0K
15:45 404.20 404.20 404.20 404.20 3.9K
15:46 404.00 404.00 403.90 404.00 3.6K
15:47 404.00 404.10 404.00 404.10 2.3K
15:48 404.20 404.30 404.20 404.30 0.9K
15:49 404.30 404.30 404.10 404.10 0.2K
15:50 403.90 403.90 403.60 403.60 2.8K
15:51 403.70 403.70 403.60 403.60 4.9K
15:52 403.80 403.80 403.60 403.70 3.0K
15:53 403.70 403.70 403.40 403.55 6.7K
15:54 403.60 403.70 403.60 403.70 0.0K
15:55 403.70 403.70 403.50 403.58 1.9K
15:56 403.10 403.10 403.10 403.10 2.6K
15:57 403.00 403.20 402.90 402.90 2.9K
15:58 403.10 403.20 403.10 403.20 4.5K
15:59 403.20 403.60 403.20 403.60 4.1K
16:00 403.10 403.10 402.89 402.89 8.5K
16:01 402.94 403.00 402.90 403.00 1.1K
16:02 403.20 403.20 403.10 403.10 5.0K
16:03 403.00 403.10 403.00 403.10 0.8K
16:04 403.10 403.10 402.60 402.60 4.0K
16:05 402.70 402.70 402.70 402.70 0.0K
16:06 402.48 402.60 402.48 402.50 4.6K
16:07 402.40 402.40 402.20 402.30 5.0K
16:08 402.40 402.40 402.30 402.30 0.3K
16:09 402.50 402.50 402.50 402.50 0.0K
16:10 402.62 402.70 402.50 402.70 11.0K
16:11 402.70 402.80 402.60 402.80 3.3K
16:12 402.80 402.80 402.80 402.80 2.9K
16:13 403.00 403.00 402.80 402.90 33.9K
16:14 402.90 402.90 402.70 402.70 7.9K
16:15 402.80 402.80 402.60 402.70 3.5K
16:16 402.50 402.70 402.40 402.60 6.4K
16:17 402.60 402.90 402.60 402.60 15.7K
16:18 402.70 402.70 402.70 402.70 3.9K
16:19 402.90 402.90 402.70 402.80 10.5K
16:20 403.00 403.10 402.90 402.90 3.5K
16:21 403.02 403.10 402.90 403.00 4.5K
16:22 403.10 403.10 402.60 402.80 5.6K
16:23 402.90 402.90 402.70 402.90 2.9K
16:24 402.80 402.90 402.80 402.90 2.5K
16:25 403.00 403.10 403.00 403.10 11.4K
16:26 403.00 403.30 403.00 403.30 16.7K
16:27 403.20 403.50 403.20 403.30 8.8K
16:28 403.30 403.30 403.00 403.20 38.7K
16:29 403.10 403.40 403.10 403.30 4.7K
16:35 403.30 403.30 403.30 403.30 1,656.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available