WR Berkley

WRB
🏛️ germany →
64.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 47.97 47.97 47.97 47.97 0.0M
2021-12-29 47.97 47.97 47.97 47.97 0.0M
2021-12-28 47.31 47.31 47.31 47.31 0.0M
2021-12-27 46.64 46.64 46.64 46.64 0.0M
2021-12-23 46.31 46.31 46.31 46.31 0.0M
2021-12-22 46.64 46.64 46.64 46.64 0.0M
2021-12-21 46.31 46.31 46.31 46.31 0.0M
2021-12-20 46.97 46.97 46.97 46.97 0.0M
2021-12-17 47.64 47.64 47.64 47.64 0.0M
2021-12-16 47.97 47.97 47.97 47.97 0.0M
2021-12-15 47.64 47.64 47.64 47.64 0.0M
2021-12-14 47.31 47.31 47.31 47.31 0.0M
2021-12-13 47.31 47.31 47.31 47.31 0.0M
2021-12-10 46.64 46.64 46.64 46.64 0.0M
2021-12-09 46.64 46.64 46.64 46.64 0.0M
2021-12-08 46.64 46.64 46.64 46.64 0.0M
2021-12-07 45.98 46.97 45.98 46.97 0.0M
2021-12-06 45.32 45.32 45.32 45.32 0.0M
2021-12-03 45.39 45.39 45.39 45.39 0.0M
2021-12-02 43.76 43.76 43.76 43.76 0.0M
2021-12-01 44.08 44.08 44.08 44.08 0.0M
2021-11-30 45.39 45.39 45.39 45.39 0.0M
2021-11-29 46.70 46.70 46.70 46.70 0.0M
2021-11-26 48.33 48.33 46.70 46.70 0.0M
2021-11-25 48.66 48.66 48.66 48.66 0.0M
2021-11-24 48.98 48.98 48.98 48.98 0.0M
2021-11-23 47.68 47.68 47.68 47.68 0.0M
2021-11-22 46.37 46.37 46.37 46.37 0.0M
2021-11-19 47.02 47.02 47.02 47.02 0.0M
2021-11-18 47.02 47.02 47.02 47.02 0.0M
2021-11-17 46.70 46.70 46.70 46.70 0.0M
2021-11-16 46.37 46.37 46.37 46.37 0.0M
2021-11-15 46.04 46.37 46.04 46.37 0.0M
2021-11-12 46.37 46.37 46.37 46.37 0.0M
2021-11-11 46.04 46.04 46.04 46.04 0.0M
2021-11-10 45.72 45.72 45.72 45.72 0.0M
2021-11-09 45.72 45.72 45.72 45.72 0.0M
2021-11-08 45.39 45.39 45.39 45.39 0.0M
2021-11-05 44.74 44.74 44.74 44.74 0.0M
2021-11-04 45.72 45.72 45.72 45.72 0.0M
2021-11-03 45.72 45.72 45.72 45.72 0.0M
2021-11-02 44.74 44.74 44.74 44.74 0.0M
2021-11-01 44.74 44.74 44.74 44.74 0.0M
2021-10-29 45.06 45.06 45.06 45.06 0.0M
2021-10-28 45.06 45.06 45.06 45.06 0.0M
2021-10-27 46.04 46.04 46.04 46.04 0.0M
2021-10-26 46.04 46.04 46.04 46.04 0.0M
2021-10-25 46.04 46.04 46.04 46.04 0.0M
2021-10-22 44.08 44.08 44.08 44.08 0.0M
2021-10-21 43.76 43.76 43.76 43.76 0.0M
2021-10-20 43.11 43.11 43.11 43.11 0.0M
2021-10-19 42.78 42.78 42.78 42.78 0.0M
2021-10-18 43.76 43.76 43.76 43.76 0.0M
2021-10-15 43.76 43.76 43.76 43.76 0.0M
2021-10-14 42.78 42.78 42.78 42.78 0.0M
2021-10-13 43.11 43.11 43.11 43.11 0.0M
2021-10-12 43.11 43.11 43.11 43.11 0.0M
2021-10-11 43.43 43.76 43.43 43.76 0.0M
2021-10-08 43.76 43.76 43.76 43.76 0.0M
2021-10-07 43.43 43.43 43.43 43.43 0.0M
2021-10-06 42.13 42.13 42.13 42.13 0.0M
2021-10-05 41.47 41.47 41.47 41.47 0.0M
2021-10-04 41.80 41.80 41.80 41.80 0.0M
2021-10-01 41.15 41.15 41.15 41.15 0.0M
2021-09-30 41.47 41.47 41.47 41.47 0.0M
2021-09-29 40.49 41.15 40.49 41.15 0.0M
2021-09-28 40.82 40.82 40.82 40.82 0.0M
2021-09-27 40.82 40.82 40.82 40.82 0.0M
2021-09-24 40.49 40.49 40.49 40.49 0.0M
2021-09-23 40.17 40.17 40.17 40.17 0.0M
2021-09-22 39.84 39.84 39.84 39.84 0.0M
2021-09-21 39.84 39.84 39.84 39.84 0.0M
2021-09-20 39.84 39.84 39.84 39.84 0.0M
2021-09-17 39.84 39.84 39.84 39.84 0.0M
2021-09-16 39.51 39.51 39.51 39.51 0.0M
2021-09-15 39.51 39.51 39.51 39.51 0.0M
2021-09-14 39.84 39.84 39.84 39.84 0.0M
2021-09-13 39.84 39.84 39.84 39.84 0.0M
2021-09-10 40.17 40.17 40.17 40.17 0.0M
2021-09-09 40.82 40.82 40.82 40.82 0.0M
2021-09-08 40.49 40.49 40.49 40.49 0.0M
2021-09-07 40.82 40.82 40.82 40.82 0.0M
2021-09-06 40.82 40.82 40.82 40.82 0.0M
2021-09-03 41.47 41.47 41.47 41.47 0.0M
2021-09-02 41.15 41.15 41.15 41.15 0.0M
2021-09-01 41.80 41.80 41.80 41.80 0.0M
2021-08-31 41.47 41.47 41.47 41.47 0.0M
2021-08-30 42.13 42.13 42.13 42.13 0.0M
2021-08-27 41.47 41.47 41.47 41.47 0.0M
2021-08-26 42.13 42.13 42.13 42.13 0.0M
2021-08-25 42.13 42.13 42.13 42.13 0.0M
2021-08-24 42.13 42.13 42.13 42.13 0.0M
2021-08-23 42.45 42.45 42.45 42.45 0.0M
2021-08-20 42.13 42.13 42.13 42.13 0.0M
2021-08-19 41.15 41.15 41.15 41.15 0.0M
2021-08-18 41.47 41.47 41.47 41.47 0.0M
2021-08-17 41.15 41.15 41.15 41.15 0.0M
2021-08-16 41.15 41.15 41.15 41.15 0.0M
2021-08-13 40.82 40.82 40.82 40.82 0.0M
2021-08-12 41.15 41.15 41.15 41.15 0.0M
2021-08-11 40.49 40.49 40.49 40.49 0.0M
2021-08-10 40.82 40.82 40.82 40.82 0.0M
2021-08-09 40.49 40.49 40.49 40.49 0.0M
2021-08-06 39.84 39.84 39.84 39.84 0.0M
2021-08-05 39.51 39.51 39.51 39.51 0.0M
2021-08-04 39.84 39.84 39.84 39.84 0.0M
2021-08-03 40.17 40.17 40.17 40.17 0.0M
2021-08-02 40.17 40.17 40.17 40.17 0.0M
2021-07-30 40.17 40.17 40.17 40.17 0.0M
2021-07-29 40.17 40.17 40.17 40.17 0.0M
2021-07-28 40.82 40.82 40.82 40.82 0.0M
2021-07-27 41.15 41.15 41.15 41.15 0.0M
2021-07-26 41.15 41.15 41.15 41.15 0.0M
2021-07-23 41.80 41.80 41.80 41.80 0.0M
2021-07-22 42.13 42.13 42.13 42.13 0.0M
2021-07-21 41.80 41.80 41.80 41.80 0.0M
2021-07-20 41.15 41.15 41.15 41.15 0.0M
2021-07-19 42.13 42.13 42.13 42.13 0.0M
2021-07-16 42.13 42.13 42.13 42.13 0.0M
2021-07-15 41.47 41.47 41.47 41.47 0.0M
2021-07-14 41.47 41.47 41.47 41.47 0.0M
2021-07-13 41.80 41.80 41.80 41.80 0.0M
2021-07-12 41.47 41.47 41.47 41.47 0.0M
2021-07-09 40.82 40.82 40.82 40.82 0.0M
2021-07-08 42.13 42.13 42.13 42.13 0.0M
2021-07-07 41.80 41.80 41.80 41.80 0.0M
2021-07-06 41.80 41.80 41.80 41.80 0.0M
2021-07-05 41.80 41.80 41.80 41.80 0.0M
2021-07-02 41.80 41.80 41.80 41.80 0.0M
2021-07-01 41.15 41.15 41.15 41.15 0.0M
2021-06-30 40.49 40.49 40.49 40.49 0.0M
2021-06-29 40.49 40.49 40.49 40.49 0.0M
2021-06-28 40.82 40.82 40.82 40.82 0.0M
2021-06-25 40.49 40.49 40.49 40.49 0.0M
2021-06-24 40.17 40.17 40.17 40.17 0.0M
2021-06-23 40.22 40.22 40.22 40.22 0.0M
2021-06-22 40.54 40.54 40.54 40.54 0.0M
2021-06-21 39.57 39.57 39.57 39.57 0.0M
2021-06-18 40.54 40.54 40.54 40.54 0.0M
2021-06-17 40.87 40.87 40.87 40.87 0.0M
2021-06-16 40.54 40.54 40.54 40.54 0.0M
2021-06-15 40.22 40.22 40.22 40.22 0.0M
2021-06-14 40.54 40.54 40.54 40.54 0.0M
2021-06-11 39.89 39.89 39.89 39.89 0.0M
2021-06-10 40.22 40.54 40.22 40.54 0.0M
2021-06-09 40.22 40.22 40.22 40.22 0.0M
2021-06-08 40.22 40.22 40.22 40.22 0.0M
2021-06-07 41.19 41.19 41.19 41.19 0.0M
2021-06-04 41.19 41.19 41.19 41.19 0.0M
2021-06-03 40.87 40.87 40.87 40.87 0.0M
2021-06-02 41.19 41.19 41.19 41.19 0.0M
2021-06-01 41.19 41.19 41.19 41.19 0.0M
2021-05-31 41.19 41.19 41.19 41.19 0.0M
2021-05-28 41.19 41.19 41.19 41.19 0.0M
2021-05-27 40.54 40.54 40.54 40.54 0.0M
2021-05-26 40.54 40.54 40.54 40.54 0.0M
2021-05-25 41.52 41.52 41.52 41.52 0.0M
2021-05-21 41.52 41.52 41.52 41.52 0.0M
2021-05-20 41.84 41.84 41.84 41.84 0.0M
2021-05-19 41.52 41.52 41.52 41.52 0.0M
2021-05-18 42.16 42.16 42.16 42.16 0.0M
2021-05-17 42.81 42.81 42.81 42.81 0.0M
2021-05-14 42.49 42.49 42.49 42.49 0.0M
2021-05-13 41.52 41.52 41.52 41.52 0.0M
2021-05-12 42.16 42.16 42.16 42.16 0.0M
2021-05-11 43.14 43.14 43.14 43.14 0.0M
2021-05-10 43.46 43.46 43.46 43.46 0.0M
2021-05-07 43.46 43.46 43.46 43.46 0.0M
2021-05-06 43.14 43.14 43.14 43.14 0.0M
2021-05-05 43.46 43.46 43.46 43.46 0.0M
2021-05-04 43.14 43.14 43.14 43.14 0.0M
2021-05-03 42.81 42.81 42.81 42.81 0.0M
2021-04-30 42.49 42.49 42.49 42.49 0.0M
2021-04-29 42.16 42.16 42.16 42.16 0.0M
2021-04-28 43.14 43.46 43.14 43.46 0.0M
2021-04-27 43.14 43.14 43.14 43.14 0.0M
2021-04-26 43.46 43.46 43.46 43.46 0.0M
2021-04-23 43.14 43.14 43.14 43.14 0.0M
2021-04-22 43.14 43.14 43.14 43.14 0.0M
2021-04-21 43.14 43.14 43.14 43.14 0.0M
2021-04-20 43.46 43.46 43.46 43.46 0.0M
2021-04-19 43.14 43.14 43.14 43.14 0.0M
2021-04-16 42.81 42.81 42.81 42.81 0.0M
2021-04-15 42.81 42.81 42.81 42.81 0.0M
2021-04-14 42.49 42.49 42.49 42.49 0.0M
2021-04-13 43.14 43.14 43.14 43.14 0.0M
2021-04-12 43.14 43.14 43.14 43.14 0.0M
2021-04-09 42.81 42.81 42.81 42.81 0.0M
2021-04-08 42.81 42.81 42.81 42.81 0.0M
2021-04-07 42.49 42.49 42.49 42.49 0.0M
2021-04-06 42.16 42.16 42.16 42.16 0.0M
2021-04-01 41.52 41.52 41.52 41.52 0.0M
2021-03-31 42.16 42.16 42.16 42.16 0.0M
2021-03-30 41.84 41.84 41.84 41.84 0.0M
2021-03-29 41.52 41.52 41.52 41.52 0.0M
2021-03-26 41.52 41.52 41.52 41.52 0.0M
2021-03-25 40.87 40.87 40.87 40.87 0.0M
2021-03-24 39.89 39.89 39.89 39.89 0.0M
2021-03-23 39.57 39.57 39.57 39.57 0.0M
2021-03-22 40.22 40.22 40.22 40.22 0.0M
2021-03-19 41.52 41.52 41.52 41.52 0.0M
2021-03-18 41.19 41.19 41.19 41.19 0.0M
2021-03-17 41.52 41.52 41.52 41.52 0.0M
2021-03-16 41.84 41.84 41.84 41.84 0.0M
2021-03-15 41.52 41.52 41.52 41.52 0.0M
2021-03-12 41.19 41.19 41.19 41.19 0.0M
2021-03-11 41.19 41.19 41.19 41.19 0.0M
2021-03-10 40.22 40.22 40.22 40.22 0.0M
2021-03-09 40.87 40.87 40.87 40.87 0.0M
2021-03-08 39.57 39.57 39.57 39.57 0.0M
2021-03-05 37.95 37.95 37.95 37.95 0.0M
2021-03-04 38.27 38.27 38.27 38.27 0.0M
2021-03-03 37.95 37.95 37.95 37.95 0.0M
2021-03-02 37.62 37.62 37.62 37.62 0.0M
2021-03-01 37.30 37.30 37.30 37.30 0.0M
2021-02-26 36.97 36.97 36.97 36.97 0.0M
2021-02-25 37.95 37.95 37.95 37.95 0.0M
2021-02-24 36.65 36.65 36.65 36.65 0.0M
2021-02-23 36.33 36.33 36.33 36.33 0.0M
2021-02-22 36.00 36.00 36.00 36.00 0.0M
2021-02-19 35.68 35.68 35.68 35.68 0.0M
2021-02-18 36.33 36.33 36.33 36.33 0.0M
2021-02-17 36.33 36.33 36.33 36.33 0.0M
2021-02-16 36.33 36.33 36.33 36.33 0.0M
2021-02-15 36.33 36.33 36.33 36.33 0.0M
2021-02-12 36.33 36.33 36.33 36.33 0.0M
2021-02-11 36.00 36.00 36.00 36.00 0.0M
2021-02-10 36.00 36.00 36.00 36.00 0.0M
2021-02-09 35.35 35.35 35.35 35.35 0.0M
2021-02-08 35.35 35.35 35.35 35.35 0.0M
2021-02-05 35.03 35.03 35.03 35.03 0.0M
2021-02-04 34.38 34.38 34.38 34.38 0.0M
2021-02-03 34.38 34.38 34.38 34.38 0.0M
2021-02-02 33.73 33.73 33.73 33.73 0.0M
2021-02-01 33.08 33.73 33.08 33.73 0.0M
2021-01-29 33.41 33.41 33.41 33.41 0.0M
2021-01-28 32.76 32.76 32.76 32.76 0.0M
2021-01-27 34.38 34.38 34.38 34.38 0.0M
2021-01-26 35.03 35.03 35.03 35.03 0.0M
2021-01-25 35.03 35.03 35.03 35.03 0.0M
2021-01-22 35.35 35.35 35.35 35.35 0.0M
2021-01-21 35.68 35.68 35.68 35.68 0.0M
2021-01-20 35.03 35.03 35.03 35.03 0.0M
2021-01-19 35.35 35.35 35.35 35.35 0.0M
2021-01-18 35.35 35.35 35.35 35.35 0.0M
2021-01-15 35.03 35.03 35.03 35.03 0.0M
2021-01-14 35.35 35.35 35.35 35.35 0.0M
2021-01-13 35.68 35.68 35.68 35.68 0.0M
2021-01-12 35.35 35.35 35.35 35.35 0.0M
2021-01-11 35.03 35.03 35.03 35.03 0.0M
2021-01-08 35.03 35.03 35.03 35.03 0.0M
2021-01-07 35.03 35.03 35.03 35.03 0.0M
2021-01-06 33.73 33.73 33.73 33.73 0.0M
2021-01-05 34.06 34.06 34.06 34.06 0.0M
2021-01-04 35.03 35.03 35.03 35.03 0.0M