64.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 56.04 | 56.04 | 56.04 | 56.04 | 0.0M |
| 2024-12-27 | 56.54 | 56.92 | 56.54 | 56.92 | 0.0M |
| 2024-12-23 | 55.98 | 55.98 | 55.98 | 55.98 | 0.0M |
| 2024-12-20 | 55.62 | 55.62 | 55.62 | 55.62 | 0.0M |
| 2024-12-19 | 55.46 | 55.46 | 55.46 | 55.46 | 0.0M |
| 2024-12-18 | 55.62 | 56.16 | 55.62 | 56.16 | 0.0M |
| 2024-12-17 | 56.44 | 56.44 | 56.44 | 56.44 | 0.0M |
| 2024-12-16 | 56.86 | 56.86 | 56.86 | 56.86 | 0.0M |
| 2024-12-13 | 56.91 | 56.91 | 56.91 | 56.91 | 0.0M |
| 2024-12-12 | 56.89 | 56.89 | 56.89 | 56.89 | 0.0M |
| 2024-12-11 | 57.32 | 57.32 | 57.32 | 57.32 | 0.0M |
| 2024-12-10 | 57.84 | 57.84 | 57.84 | 57.84 | 0.0M |
| 2024-12-09 | 58.73 | 58.73 | 58.73 | 58.73 | 0.0M |
| 2024-12-06 | 59.19 | 59.19 | 59.19 | 59.19 | 0.0M |
| 2024-12-05 | 59.53 | 59.53 | 59.53 | 59.53 | 0.0M |
| 2024-12-04 | 59.59 | 59.59 | 59.59 | 59.59 | 0.0M |
| 2024-12-03 | 59.71 | 59.71 | 59.71 | 59.71 | 0.0M |
| 2024-12-02 | 60.56 | 60.62 | 60.56 | 60.62 | 0.0M |
| 2024-11-29 | 60.72 | 60.72 | 60.72 | 60.72 | 0.0M |
| 2024-11-28 | 60.68 | 60.68 | 60.68 | 60.68 | 0.0M |
| 2024-11-27 | 60.46 | 60.46 | 60.46 | 60.46 | 0.0M |
| 2024-11-26 | 59.29 | 59.29 | 59.29 | 59.29 | 0.0M |
| 2024-11-25 | 58.87 | 58.87 | 58.87 | 58.87 | 0.0M |
| 2024-11-22 | 58.48 | 58.48 | 58.48 | 58.48 | 0.0M |
| 2024-11-21 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0M |
| 2024-11-20 | 56.11 | 56.11 | 56.11 | 56.11 | 0.0M |
| 2024-11-19 | 56.57 | 56.57 | 56.57 | 56.57 | 0.0M |
| 2024-11-18 | 56.75 | 56.75 | 56.75 | 56.75 | 0.0M |
| 2024-11-15 | 55.44 | 55.44 | 55.44 | 55.44 | 0.0M |
| 2024-11-14 | 56.17 | 56.17 | 56.17 | 56.17 | 0.0M |
| 2024-11-13 | 55.88 | 55.88 | 55.88 | 55.88 | 0.0M |
| 2024-11-12 | 55.90 | 55.90 | 55.90 | 55.90 | 0.0M |
| 2024-11-11 | 55.70 | 56.89 | 55.70 | 56.89 | 0.0M |
| 2024-11-08 | 54.49 | 54.49 | 54.49 | 54.49 | 0.0M |
| 2024-11-07 | 55.72 | 55.72 | 55.72 | 55.72 | 0.0M |
| 2024-11-06 | 54.23 | 54.23 | 54.23 | 54.23 | 0.0M |
| 2024-11-05 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0M |
| 2024-11-04 | 51.91 | 51.91 | 51.91 | 51.91 | 0.0M |
| 2024-11-01 | 52.05 | 52.05 | 52.05 | 52.05 | 0.0M |
| 2024-10-31 | 52.68 | 52.68 | 52.68 | 52.68 | 0.0M |
| 2024-10-30 | 52.62 | 52.62 | 52.62 | 52.62 | 0.0M |
| 2024-10-29 | 53.44 | 53.44 | 53.34 | 53.34 | 0.0M |
| 2024-10-28 | 53.06 | 53.06 | 53.06 | 53.06 | 0.0M |
| 2024-10-25 | 53.93 | 53.93 | 53.93 | 53.93 | 0.0M |
| 2024-10-24 | 53.91 | 53.91 | 53.91 | 53.91 | 0.0M |
| 2024-10-23 | 53.18 | 53.18 | 53.18 | 53.18 | 0.0M |
| 2024-10-22 | 55.44 | 55.44 | 55.44 | 55.44 | 0.0M |
| 2024-10-21 | 55.56 | 56.29 | 55.56 | 56.29 | 0.0M |
| 2024-10-18 | 55.42 | 55.42 | 55.42 | 55.42 | 0.0M |
| 2024-10-17 | 53.69 | 53.69 | 53.69 | 53.69 | 0.0M |
| 2024-10-16 | 53.24 | 53.24 | 53.24 | 53.24 | 0.0M |
| 2024-10-15 | 53.62 | 53.62 | 53.62 | 53.62 | 0.0M |
| 2024-10-14 | 52.76 | 52.76 | 52.76 | 52.76 | 0.0M |
| 2024-10-11 | 52.29 | 52.29 | 52.29 | 52.29 | 0.0M |
| 2024-10-10 | 52.17 | 52.17 | 52.17 | 52.17 | 0.0M |
| 2024-10-09 | 51.49 | 51.49 | 51.49 | 51.49 | 0.0M |
| 2024-10-08 | 50.62 | 50.62 | 50.62 | 50.62 | 0.0M |
| 2024-10-07 | 53.26 | 53.26 | 53.26 | 53.26 | 0.0M |
| 2024-10-04 | 51.08 | 51.08 | 51.08 | 51.08 | 0.0M |
| 2024-10-03 | 51.37 | 51.37 | 51.37 | 51.37 | 0.0M |
| 2024-10-02 | 50.82 | 50.82 | 50.82 | 50.82 | 0.0M |
| 2024-10-01 | 50.10 | 50.10 | 50.10 | 50.10 | 0.0M |
| 2024-09-30 | 49.81 | 49.81 | 49.81 | 49.81 | 0.0M |
| 2024-09-27 | 50.07 | 50.07 | 50.07 | 50.07 | 0.0M |
| 2024-09-26 | 49.97 | 49.97 | 49.97 | 49.97 | 0.0M |
| 2024-09-25 | 49.57 | 49.57 | 49.57 | 49.57 | 0.0M |
| 2024-09-24 | 50.86 | 50.86 | 50.86 | 50.86 | 0.0M |
| 2024-09-23 | 51.20 | 51.20 | 51.20 | 51.20 | 0.0M |
| 2024-09-20 | 50.62 | 50.62 | 50.62 | 50.62 | 0.0M |
| 2024-09-19 | 51.37 | 51.37 | 51.11 | 51.11 | 0.0M |
| 2024-09-18 | 51.29 | 51.29 | 51.29 | 51.29 | 0.0M |
| 2024-09-17 | 51.74 | 51.74 | 51.74 | 51.74 | 0.0M |
| 2024-09-16 | 52.30 | 52.30 | 52.30 | 52.30 | 0.0M |
| 2024-09-13 | 51.09 | 51.09 | 51.09 | 51.09 | 0.0M |
| 2024-09-12 | 50.93 | 50.93 | 50.93 | 50.93 | 0.0M |
| 2024-09-11 | 51.68 | 51.68 | 51.68 | 51.68 | 0.0M |
| 2024-09-10 | 52.65 | 52.65 | 52.65 | 52.65 | 0.0M |
| 2024-09-09 | 52.08 | 52.08 | 52.08 | 52.08 | 0.0M |
| 2024-09-06 | 52.08 | 52.08 | 52.08 | 52.08 | 0.0M |
| 2024-09-05 | 53.34 | 53.34 | 53.34 | 53.34 | 0.0M |
| 2024-09-04 | 53.44 | 53.44 | 53.44 | 53.44 | 0.0M |
| 2024-09-03 | 52.87 | 52.87 | 52.87 | 52.87 | 0.0M |
| 2024-09-02 | 52.95 | 52.95 | 52.89 | 52.89 | 0.0M |
| 2024-08-30 | 52.53 | 52.53 | 52.53 | 52.53 | 0.0M |
| 2024-08-29 | 51.84 | 51.84 | 51.84 | 51.84 | 0.0M |
| 2024-08-28 | 51.64 | 52.47 | 51.64 | 52.47 | 0.0M |
| 2024-08-27 | 51.17 | 51.17 | 51.17 | 51.17 | 0.0M |
| 2024-08-26 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0M |
| 2024-08-23 | 51.19 | 51.19 | 51.19 | 51.19 | 0.0M |
| 2024-08-22 | 50.68 | 51.49 | 50.68 | 51.49 | 0.0M |
| 2024-08-21 | 50.62 | 50.62 | 50.62 | 50.62 | 0.0M |
| 2024-08-20 | 50.80 | 50.80 | 50.80 | 50.80 | 0.0M |
| 2024-08-19 | 51.03 | 51.03 | 51.03 | 51.03 | 0.0M |
| 2024-08-16 | 51.51 | 51.51 | 51.51 | 51.51 | 0.0M |
| 2024-08-15 | 51.13 | 51.53 | 51.13 | 51.53 | 0.0M |
| 2024-08-14 | 50.62 | 50.62 | 50.62 | 50.62 | 0.0M |
| 2024-08-13 | 51.31 | 51.31 | 51.31 | 51.31 | 0.0M |
| 2024-08-12 | 51.29 | 51.29 | 51.29 | 51.29 | 0.0M |
| 2024-08-09 | 50.93 | 50.93 | 50.93 | 50.93 | 0.0M |
| 2024-08-08 | 50.14 | 50.14 | 50.14 | 50.14 | 0.0M |
| 2024-08-07 | 49.83 | 49.83 | 49.83 | 49.83 | 0.0M |
| 2024-08-06 | 49.47 | 50.18 | 49.47 | 50.18 | 0.0M |
| 2024-08-05 | 48.84 | 48.84 | 48.39 | 48.39 | 0.0M |
| 2024-08-02 | 49.45 | 49.45 | 49.45 | 49.45 | 0.0M |
| 2024-08-01 | 50.02 | 50.02 | 50.02 | 50.02 | 0.0M |
| 2024-07-31 | 50.24 | 50.42 | 50.24 | 50.42 | 0.0M |
| 2024-07-30 | 48.89 | 48.89 | 48.89 | 48.89 | 0.0M |
| 2024-07-29 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-07-26 | 47.51 | 47.51 | 47.51 | 47.51 | 0.0M |
| 2024-07-25 | 47.32 | 47.32 | 47.32 | 47.32 | 0.0M |
| 2024-07-24 | 47.07 | 47.07 | 47.07 | 47.07 | 0.0M |
| 2024-07-23 | 46.81 | 46.81 | 46.81 | 46.81 | 0.0M |
| 2024-07-22 | 46.81 | 47.11 | 46.81 | 47.11 | 0.0M |
| 2024-07-19 | 50.68 | 50.68 | 50.68 | 50.68 | 0.0M |
| 2024-07-18 | 50.12 | 50.12 | 50.12 | 50.12 | 0.0M |
| 2024-07-17 | 48.96 | 48.96 | 48.96 | 48.96 | 0.0M |
| 2024-07-16 | 48.69 | 48.99 | 48.69 | 48.98 | 0.0M |
| 2024-07-15 | 48.26 | 48.58 | 48.26 | 48.58 | 0.0M |
| 2024-07-12 | 47.27 | 47.27 | 47.27 | 47.27 | 0.0M |
| 2024-07-11 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0M |
| 2024-07-10 | 47.54 | 48.27 | 47.54 | 48.27 | 0.0M |
| 2024-07-09 | 48.14 | 48.14 | 48.14 | 48.14 | 0.0M |
| 2024-07-08 | 47.46 | 47.46 | 47.46 | 47.46 | 0.0M |
| 2024-07-05 | 48.15 | 48.15 | 48.15 | 48.15 | 0.0M |
| 2024-07-04 | 48.24 | 48.24 | 48.24 | 48.24 | 0.0M |
| 2024-07-03 | 48.18 | 48.18 | 48.18 | 48.18 | 0.0M |
| 2024-07-02 | 48.11 | 48.11 | 48.11 | 48.11 | 0.0M |
| 2024-07-01 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0M |
| 2024-06-28 | 48.48 | 48.48 | 48.48 | 48.48 | 0.0M |
| 2024-06-27 | 48.41 | 48.41 | 48.41 | 48.41 | 0.0M |
| 2024-06-26 | 49.41 | 49.41 | 49.06 | 49.06 | 0.0M |
| 2024-06-25 | 49.28 | 49.28 | 49.28 | 49.28 | 0.0M |
| 2024-06-24 | 48.77 | 48.77 | 48.77 | 48.77 | 0.0M |
| 2024-06-21 | 49.12 | 49.12 | 49.12 | 49.12 | 0.0M |
| 2024-06-20 | 48.80 | 48.80 | 48.80 | 48.80 | 0.0M |
| 2024-06-19 | 48.44 | 48.44 | 48.44 | 48.44 | 0.0M |
| 2024-06-18 | 48.39 | 48.39 | 48.39 | 48.39 | 0.0M |
| 2024-06-17 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0M |
| 2024-06-14 | 47.42 | 47.42 | 47.42 | 47.42 | 0.0M |
| 2024-06-13 | 46.96 | 46.96 | 46.96 | 46.96 | 0.0M |
| 2024-06-12 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0M |
| 2024-06-11 | 48.09 | 48.09 | 48.09 | 48.09 | 0.0M |
| 2024-06-10 | 48.45 | 48.45 | 48.45 | 48.45 | 0.0M |
| 2024-06-07 | 47.56 | 47.56 | 47.56 | 47.56 | 0.0M |
| 2024-06-06 | 47.63 | 47.63 | 47.63 | 47.63 | 0.0M |
| 2024-06-05 | 48.10 | 48.10 | 48.10 | 48.10 | 0.0M |
| 2024-06-04 | 47.67 | 47.67 | 47.67 | 47.67 | 0.0M |
| 2024-06-03 | 48.61 | 48.61 | 48.61 | 48.61 | 0.0M |
| 2024-05-31 | 47.69 | 47.69 | 47.69 | 47.69 | 0.0M |
| 2024-05-30 | 46.50 | 46.50 | 46.50 | 46.50 | 0.0M |
| 2024-05-29 | 46.86 | 46.86 | 46.86 | 46.86 | 0.0M |
| 2024-05-28 | 47.69 | 47.69 | 47.69 | 47.69 | 0.0M |
| 2024-05-27 | 47.52 | 47.52 | 47.52 | 47.52 | 0.0M |
| 2024-05-24 | 47.40 | 47.40 | 47.40 | 47.40 | 0.0M |
| 2024-05-23 | 48.11 | 48.61 | 48.11 | 48.61 | 0.0M |
| 2024-05-22 | 47.43 | 47.43 | 47.43 | 47.43 | 0.0M |
| 2024-05-21 | 47.04 | 47.04 | 47.04 | 47.04 | 0.0M |
| 2024-05-20 | 47.40 | 47.40 | 47.40 | 47.40 | 0.0M |
| 2024-05-17 | 47.06 | 47.06 | 47.06 | 47.06 | 0.0M |
| 2024-05-16 | 46.82 | 46.82 | 46.82 | 46.82 | 0.0M |
| 2024-05-15 | 47.34 | 47.34 | 47.34 | 47.34 | 0.0M |
| 2024-05-14 | 47.38 | 47.38 | 47.38 | 47.38 | 0.0M |
| 2024-05-13 | 48.18 | 48.45 | 48.18 | 48.45 | 0.0M |
| 2024-05-10 | 47.67 | 47.67 | 47.67 | 47.67 | 0.0M |
| 2024-05-09 | 47.44 | 47.44 | 47.44 | 47.44 | 0.0M |
| 2024-05-08 | 47.52 | 47.54 | 47.52 | 47.54 | 0.0M |
| 2024-05-07 | 47.51 | 47.51 | 47.51 | 47.51 | 0.0M |
| 2024-05-06 | 47.54 | 47.54 | 47.54 | 47.54 | 0.0M |
| 2024-05-03 | 48.11 | 48.11 | 48.11 | 48.11 | 0.0M |
| 2024-05-02 | 47.17 | 47.64 | 47.17 | 47.64 | 0.0M |
| 2024-04-30 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0M |
| 2024-04-29 | 46.58 | 46.58 | 46.58 | 46.58 | 0.0M |
| 2024-04-26 | 47.33 | 47.60 | 47.33 | 47.60 | 0.0M |
| 2024-04-25 | 47.12 | 47.12 | 47.12 | 47.12 | 0.0M |
| 2024-04-24 | 48.09 | 48.09 | 48.09 | 48.09 | 0.0M |
| 2024-04-23 | 50.85 | 51.02 | 50.85 | 51.02 | 0.0M |
| 2024-04-22 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0M |
| 2024-04-19 | 49.12 | 49.12 | 49.12 | 49.12 | 0.0M |
| 2024-04-18 | 49.24 | 49.24 | 49.24 | 49.24 | 0.0M |
| 2024-04-17 | 50.30 | 50.30 | 50.30 | 50.30 | 0.0M |
| 2024-04-16 | 50.10 | 50.10 | 50.10 | 50.10 | 0.0M |
| 2024-04-15 | 50.27 | 50.27 | 50.27 | 50.27 | 0.0M |
| 2024-04-12 | 49.96 | 50.45 | 49.96 | 50.45 | 0.0M |
| 2024-04-11 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0M |
| 2024-04-10 | 50.18 | 51.38 | 50.18 | 51.38 | 0.0M |
| 2024-04-09 | 51.97 | 51.97 | 51.97 | 51.97 | 0.0M |
| 2024-04-08 | 52.42 | 52.42 | 52.42 | 52.42 | 0.0M |
| 2024-04-05 | 52.01 | 52.01 | 52.01 | 52.01 | 0.0M |
| 2024-04-04 | 52.22 | 52.22 | 52.22 | 52.22 | 0.0M |
| 2024-04-03 | 52.51 | 52.55 | 52.51 | 52.55 | 0.0M |
| 2024-04-02 | 53.10 | 53.10 | 53.10 | 53.10 | 0.0M |
| 2024-03-28 | 53.21 | 53.21 | 53.21 | 53.21 | 0.0M |
| 2024-03-27 | 52.34 | 52.34 | 52.34 | 52.34 | 0.0M |
| 2024-03-26 | 52.27 | 52.27 | 52.27 | 52.27 | 0.0M |
| 2024-03-25 | 52.08 | 52.08 | 52.08 | 52.08 | 0.0M |
| 2024-03-22 | 51.74 | 51.74 | 51.74 | 51.74 | 0.0M |
| 2024-03-21 | 51.66 | 51.66 | 51.66 | 51.66 | 0.0M |
| 2024-03-20 | 51.72 | 51.72 | 51.72 | 51.72 | 0.0M |
| 2024-03-19 | 51.13 | 51.83 | 51.13 | 51.83 | 0.0M |
| 2024-03-18 | 51.45 | 51.51 | 51.45 | 51.51 | 0.0M |
| 2024-03-15 | 51.17 | 51.17 | 51.17 | 51.17 | 0.0M |
| 2024-03-14 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0M |
| 2024-03-13 | 51.24 | 51.24 | 51.24 | 51.24 | 0.0M |
| 2024-03-12 | 50.82 | 50.82 | 50.82 | 50.82 | 0.0M |
| 2024-03-11 | 50.06 | 50.06 | 50.06 | 50.06 | 0.0M |
| 2024-03-08 | 49.94 | 49.94 | 49.94 | 49.94 | 0.0M |
| 2024-03-07 | 50.43 | 50.43 | 50.43 | 50.43 | 0.0M |
| 2024-03-06 | 50.28 | 50.28 | 50.28 | 50.28 | 0.0M |
| 2024-03-05 | 50.03 | 50.27 | 50.03 | 50.27 | 0.0M |
| 2024-03-04 | 49.51 | 49.51 | 49.51 | 49.51 | 0.0M |
| 2024-03-01 | 50.27 | 50.45 | 50.27 | 50.45 | 0.0M |
| 2024-02-29 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0M |
| 2024-02-28 | 50.89 | 51.32 | 50.89 | 51.32 | 0.0M |
| 2024-02-27 | 50.94 | 50.94 | 50.94 | 50.94 | 0.0M |
| 2024-02-26 | 51.16 | 51.16 | 51.16 | 51.16 | 0.0M |
| 2024-02-23 | 51.49 | 51.49 | 51.49 | 51.49 | 0.0M |
| 2024-02-22 | 50.17 | 50.17 | 50.17 | 50.17 | 0.0M |
| 2024-02-21 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0M |
| 2024-02-20 | 49.97 | 49.97 | 49.97 | 49.97 | 0.0M |
| 2024-02-19 | 49.89 | 49.89 | 49.89 | 49.89 | 0.0M |
| 2024-02-16 | 49.62 | 49.62 | 49.62 | 49.62 | 0.0M |
| 2024-02-15 | 49.69 | 49.69 | 49.69 | 49.69 | 0.0M |
| 2024-02-14 | 49.11 | 49.50 | 49.11 | 49.50 | 0.0M |
| 2024-02-13 | 48.66 | 48.66 | 48.66 | 48.66 | 0.0M |
| 2024-02-12 | 48.48 | 48.48 | 48.48 | 48.48 | 0.0M |
| 2024-02-09 | 48.11 | 48.11 | 48.11 | 48.11 | 0.0M |
| 2024-02-08 | 48.41 | 48.41 | 48.41 | 48.41 | 0.0M |
| 2024-02-07 | 48.62 | 48.62 | 48.62 | 48.62 | 0.0M |
| 2024-02-06 | 49.15 | 49.15 | 49.15 | 49.15 | 0.0M |
| 2024-02-05 | 48.66 | 48.66 | 48.66 | 48.66 | 0.0M |
| 2024-02-02 | 47.97 | 47.97 | 47.97 | 47.97 | 0.0M |
| 2024-02-01 | 49.29 | 49.29 | 49.29 | 49.29 | 0.0M |
| 2024-01-31 | 49.07 | 49.07 | 49.07 | 49.07 | 0.0M |
| 2024-01-30 | 48.69 | 48.69 | 48.52 | 48.52 | 0.0M |
| 2024-01-29 | 48.79 | 48.79 | 48.79 | 48.79 | 0.0M |
| 2024-01-26 | 49.76 | 49.76 | 49.76 | 49.76 | 0.0M |
| 2024-01-25 | 46.48 | 46.48 | 46.48 | 46.48 | 0.0M |
| 2024-01-24 | 45.97 | 45.97 | 45.97 | 45.97 | 0.0M |
| 2024-01-23 | 45.90 | 45.90 | 45.90 | 45.90 | 0.0M |
| 2024-01-22 | 44.92 | 44.92 | 44.92 | 44.92 | 0.0M |
| 2024-01-19 | 44.46 | 44.46 | 44.46 | 44.46 | 0.0M |
| 2024-01-18 | 43.92 | 43.92 | 43.92 | 43.92 | 0.0M |
| 2024-01-17 | 43.70 | 43.70 | 43.70 | 43.70 | 0.0M |
| 2024-01-16 | 43.44 | 43.44 | 43.44 | 43.44 | 0.0M |
| 2024-01-15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.0M |
| 2024-01-12 | 43.14 | 43.14 | 43.14 | 43.14 | 0.0M |
| 2024-01-11 | 42.66 | 42.66 | 42.66 | 42.66 | 0.0M |
| 2024-01-10 | 42.89 | 42.89 | 42.89 | 42.89 | 0.0M |
| 2024-01-09 | 43.01 | 43.01 | 43.01 | 43.01 | 0.0M |
| 2024-01-08 | 43.98 | 43.98 | 43.98 | 43.98 | 0.0M |
| 2024-01-05 | 43.49 | 43.49 | 43.49 | 43.49 | 0.0M |
| 2024-01-04 | 43.20 | 43.20 | 43.20 | 43.20 | 0.0M |
| 2024-01-03 | 42.76 | 42.76 | 42.76 | 42.76 | 0.0M |
| 2024-01-02 | 41.90 | 41.90 | 41.90 | 41.90 | 0.0M |