WR Berkley

WRB
🏛️ germany →
64.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 41.36 41.36 41.36 41.36 0.0M
2023-12-28 40.95 40.95 40.95 40.95 0.0M
2023-12-27 41.33 41.33 41.33 41.33 0.0M
2023-12-22 41.09 41.09 41.09 41.09 0.0M
2023-12-21 41.26 41.26 41.26 41.26 0.0M
2023-12-20 41.61 41.61 41.61 41.61 0.0M
2023-12-19 41.83 42.39 41.83 42.39 0.0M
2023-12-18 41.94 42.25 41.94 42.25 0.0M
2023-12-15 41.77 41.77 41.77 41.77 0.0M
2023-12-14 43.19 43.19 42.23 42.23 0.0M
2023-12-13 43.89 43.89 43.89 43.89 0.0M
2023-12-12 43.56 43.56 43.56 43.56 0.0M
2023-12-11 42.77 42.77 42.77 42.77 0.0M
2023-12-08 42.42 42.42 42.42 42.42 0.0M
2023-12-07 43.14 43.14 43.14 43.14 0.0M
2023-12-06 43.75 43.97 43.75 43.97 0.0M
2023-12-05 43.75 43.75 43.75 43.75 0.0M
2023-12-04 43.41 43.41 43.41 43.41 0.0M
2023-12-01 42.94 42.94 42.94 42.94 0.0M
2023-11-30 41.63 41.63 41.63 41.63 0.0M
2023-11-29 41.80 41.80 41.80 41.80 0.0M
2023-11-28 42.33 42.33 42.33 42.33 0.0M
2023-11-27 42.50 42.50 42.50 42.50 0.0M
2023-11-24 42.33 42.33 42.33 42.33 0.0M
2023-11-23 42.04 42.04 42.04 42.04 0.0M
2023-11-22 42.11 42.11 42.11 42.11 0.0M
2023-11-21 41.03 41.03 41.03 41.03 0.0M
2023-11-20 41.47 41.47 41.47 41.47 0.0M
2023-11-17 41.56 41.56 41.56 41.56 0.0M
2023-11-16 40.82 40.82 40.82 40.82 0.0M
2023-11-15 40.76 40.76 40.76 40.76 0.0M
2023-11-14 41.46 41.46 41.46 41.46 0.0M
2023-11-13 41.02 41.02 41.02 41.02 0.0M
2023-11-10 40.85 40.85 40.85 40.85 0.0M
2023-11-09 40.91 41.10 40.91 41.10 0.0M
2023-11-08 41.19 41.19 41.19 41.19 0.0M
2023-11-07 40.98 40.98 40.98 40.98 0.0M
2023-11-06 40.84 40.84 40.84 40.84 0.0M
2023-11-03 41.42 41.42 41.42 41.42 0.0M
2023-11-02 41.63 41.63 41.63 41.63 0.0M
2023-11-01 41.42 41.42 41.42 41.42 0.0M
2023-10-31 40.81 40.81 40.81 40.81 0.0M
2023-10-30 40.07 40.19 40.07 40.19 0.0M
2023-10-27 41.06 41.06 41.06 41.06 0.0M
2023-10-26 40.89 40.89 40.89 40.89 0.0M
2023-10-25 40.69 40.69 40.69 40.69 0.0M
2023-10-24 38.11 38.47 38.11 38.47 0.0M
2023-10-23 38.76 38.76 38.76 38.76 0.0M
2023-10-20 39.16 39.56 39.16 39.56 0.0M
2023-10-19 39.90 39.90 39.90 39.90 0.0M
2023-10-18 40.32 40.32 40.32 40.32 0.0M
2023-10-17 39.72 39.72 39.72 39.72 0.0M
2023-10-16 39.17 39.17 39.17 39.17 0.0M
2023-10-13 38.85 38.85 38.85 38.85 0.0M
2023-10-12 39.00 39.00 39.00 39.00 0.0M
2023-10-11 38.42 38.42 38.42 38.42 0.0M
2023-10-10 38.99 38.99 38.99 38.99 0.0M
2023-10-09 38.98 38.98 38.98 38.98 0.0M
2023-10-06 39.25 39.25 39.25 39.25 0.0M
2023-10-05 38.91 38.91 38.91 38.91 0.0M
2023-10-04 38.43 38.43 38.43 38.43 0.0M
2023-10-03 38.73 38.73 38.73 38.73 0.0M
2023-10-02 38.91 38.91 38.91 38.91 0.0M
2023-09-29 39.71 39.71 39.71 39.71 0.0M
2023-09-28 39.54 40.00 39.54 40.00 0.0M
2023-09-27 39.45 39.45 39.45 39.45 0.0M
2023-09-26 39.43 39.43 39.43 39.43 0.0M
2023-09-25 39.43 39.43 39.43 39.43 0.0M
2023-09-22 39.17 39.17 39.17 39.17 0.0M
2023-09-21 39.43 39.43 39.43 39.43 0.0M
2023-09-20 39.17 39.31 39.17 39.31 0.0M
2023-09-19 38.96 38.96 38.96 38.96 0.0M
2023-09-18 38.50 38.50 38.50 38.50 0.0M
2023-09-15 38.91 38.91 38.91 38.91 0.0M
2023-09-14 37.71 38.15 37.71 38.15 0.0M
2023-09-13 37.63 37.63 37.63 37.63 0.0M
2023-09-12 37.08 37.08 37.08 37.08 0.0M
2023-09-11 37.00 37.00 37.00 37.00 0.0M
2023-09-08 36.98 36.98 36.98 36.98 0.0M
2023-09-07 36.68 36.68 36.68 36.68 0.0M
2023-09-06 36.82 36.82 36.82 36.82 0.0M
2023-09-05 37.11 37.11 37.11 37.11 0.0M
2023-09-04 37.11 37.11 37.11 37.11 0.0M
2023-09-01 36.60 36.60 36.60 36.60 0.0M
2023-08-31 36.23 36.23 36.23 36.23 0.0M
2023-08-30 36.41 36.41 36.41 36.41 0.0M
2023-08-29 36.29 36.29 36.29 36.29 0.0M
2023-08-28 36.15 36.15 36.15 36.15 0.0M
2023-08-25 36.15 36.15 36.15 36.15 0.0M
2023-08-24 35.97 35.97 35.97 35.97 0.0M
2023-08-23 35.91 35.91 35.91 35.91 0.0M
2023-08-22 35.95 35.95 35.95 35.95 0.0M
2023-08-21 36.44 36.44 36.44 36.44 0.0M
2023-08-18 36.50 36.50 36.50 36.50 0.0M
2023-08-17 36.95 36.95 36.95 36.95 0.0M
2023-08-16 36.80 36.80 36.80 36.80 0.0M
2023-08-15 37.43 37.43 37.43 37.43 0.0M
2023-08-14 37.36 37.36 37.36 37.36 0.0M
2023-08-11 36.90 36.90 36.90 36.90 0.0M
2023-08-10 36.71 36.71 36.71 36.71 0.0M
2023-08-09 36.59 37.03 36.59 37.03 0.0M
2023-08-08 36.63 36.63 36.63 36.63 0.0M
2023-08-07 36.28 36.28 36.28 36.28 0.0M
2023-08-04 36.53 36.53 36.53 36.53 0.0M
2023-08-03 36.73 36.73 36.73 36.73 0.0M
2023-08-02 35.82 35.82 35.82 35.82 0.0M
2023-08-01 35.91 35.91 35.91 35.91 0.0M
2023-07-31 36.28 36.28 36.28 36.28 0.0M
2023-07-28 36.67 36.67 36.67 36.67 0.0M
2023-07-27 35.67 36.41 35.67 36.41 0.0M
2023-07-26 35.25 35.25 35.25 35.25 0.0M
2023-07-25 35.46 35.46 35.46 35.46 0.0M
2023-07-24 35.42 35.42 35.42 35.42 0.0M
2023-07-21 35.17 35.17 35.17 35.17 0.0M
2023-07-20 34.60 34.60 34.60 34.60 0.0M
2023-07-19 34.62 34.62 34.62 34.62 0.0M
2023-07-18 34.46 34.46 34.46 34.46 0.0M
2023-07-17 33.65 33.65 33.65 33.65 0.0M
2023-07-14 33.57 33.57 33.57 33.57 0.0M
2023-07-13 34.31 34.31 34.31 34.31 0.0M
2023-07-12 34.85 34.85 34.85 34.85 0.0M
2023-07-11 34.63 34.63 34.63 34.63 0.0M
2023-07-10 34.93 34.93 34.93 34.93 0.0M
2023-07-07 35.00 35.00 35.00 35.00 0.0M
2023-07-06 35.09 35.09 35.09 35.09 0.0M
2023-07-05 35.17 35.17 35.17 35.17 0.0M
2023-07-04 35.16 35.38 35.16 35.38 0.0M
2023-07-03 34.98 34.98 34.98 34.98 0.0M
2023-06-30 34.81 34.81 34.81 34.81 0.0M
2023-06-29 34.18 34.18 34.18 34.18 0.0M
2023-06-28 34.33 34.33 34.33 34.33 0.0M
2023-06-27 34.45 34.45 34.45 34.45 0.0M
2023-06-26 34.22 34.22 34.22 34.22 0.0M
2023-06-23 34.05 34.05 34.05 34.05 0.0M
2023-06-22 34.28 34.28 34.28 34.28 0.0M
2023-06-21 34.26 34.26 34.26 34.26 0.0M
2023-06-20 34.72 34.72 34.72 34.72 0.0M
2023-06-19 34.63 34.63 34.63 34.63 0.0M
2023-06-16 34.14 34.14 34.14 34.14 0.0M
2023-06-15 33.44 33.44 33.44 33.44 0.0M
2023-06-14 33.91 33.91 33.91 33.91 0.0M
2023-06-13 33.96 33.96 33.96 33.96 0.0M
2023-06-12 34.09 34.09 34.09 34.09 0.0M
2023-06-09 34.00 34.00 34.00 34.00 0.0M
2023-06-08 34.44 34.44 34.44 34.44 0.0M
2023-06-07 34.45 34.45 34.45 34.45 0.0M
2023-06-06 34.26 34.26 34.26 34.26 0.0M
2023-06-05 34.51 34.51 34.51 34.51 0.0M
2023-06-02 33.90 33.90 33.90 33.90 0.0M
2023-06-01 33.35 33.35 33.35 33.35 0.0M
2023-05-31 33.91 33.91 33.84 33.84 0.0M
2023-05-30 33.79 33.79 33.79 33.79 0.0M
2023-05-29 33.56 33.56 33.56 33.56 0.0M
2023-05-26 33.39 33.39 33.39 33.39 0.0M
2023-05-25 33.79 33.79 33.79 33.79 0.0M
2023-05-24 34.32 34.32 34.32 34.32 0.0M
2023-05-23 34.62 34.62 34.62 34.62 0.0M
2023-05-22 34.10 34.10 34.10 34.10 0.0M
2023-05-19 34.20 34.20 34.20 34.20 0.0M
2023-05-18 33.90 33.90 33.90 33.90 0.0M
2023-05-17 34.39 34.39 34.39 34.39 0.0M
2023-05-16 34.66 34.66 34.66 34.66 0.0M
2023-05-15 34.80 34.80 34.80 34.80 0.0M
2023-05-12 34.53 34.53 34.53 34.53 0.0M
2023-05-11 34.44 34.44 34.44 34.44 0.0M
2023-05-10 34.44 34.44 34.44 34.44 0.0M
2023-05-09 34.18 34.18 34.18 34.18 0.0M
2023-05-08 34.06 34.06 34.06 34.06 0.0M
2023-05-05 33.70 33.70 33.70 33.70 0.0M
2023-05-04 33.66 33.66 33.66 33.66 0.0M
2023-05-03 33.97 33.97 33.97 33.97 0.0M
2023-05-02 34.82 34.82 34.82 34.82 0.0M
2023-04-28 33.59 33.59 33.59 33.59 0.0M
2023-04-27 33.28 33.28 33.28 33.28 0.0M
2023-04-26 33.68 33.68 33.68 33.68 0.0M
2023-04-25 33.48 33.48 33.48 33.48 0.0M
2023-04-24 33.71 33.71 33.71 33.71 0.0M
2023-04-21 35.80 35.80 35.80 35.80 0.0M
2023-04-20 36.65 36.65 36.65 36.65 0.0M
2023-04-19 36.69 36.69 36.69 36.69 0.0M
2023-04-18 36.59 36.59 36.59 36.59 0.0M
2023-04-17 35.89 35.89 35.89 35.89 0.0M
2023-04-14 36.19 36.19 36.19 36.19 0.0M
2023-04-13 36.59 36.59 36.59 36.59 0.0M
2023-04-12 37.02 37.02 37.02 37.02 0.0M
2023-04-11 37.13 37.17 37.13 37.17 0.0M
2023-04-06 36.82 36.82 36.82 36.82 0.0M
2023-04-05 36.55 36.55 36.55 36.55 0.0M
2023-04-04 36.98 36.98 36.98 36.98 0.0M
2023-04-03 36.99 36.99 36.99 36.99 0.0M
2023-03-31 36.42 36.42 36.42 36.42 0.0M
2023-03-30 36.74 36.74 36.74 36.74 0.0M
2023-03-29 36.42 36.42 36.42 36.42 0.0M
2023-03-28 36.42 36.42 36.42 36.42 0.0M
2023-03-27 35.78 35.78 35.78 35.78 0.0M
2023-03-24 35.46 35.46 35.46 35.46 0.0M
2023-03-23 36.10 36.10 36.10 36.10 0.0M
2023-03-22 37.39 37.39 37.39 37.39 0.0M
2023-03-21 37.07 37.07 37.07 37.07 0.0M
2023-03-20 36.42 36.42 36.42 36.42 0.0M
2023-03-17 37.71 37.71 37.71 37.71 0.0M
2023-03-16 36.74 36.74 36.74 36.74 0.0M
2023-03-15 36.42 36.42 36.42 36.42 0.0M
2023-03-14 36.10 36.10 36.10 36.10 0.0M
2023-03-13 38.03 38.03 38.03 38.03 0.0M
2023-03-10 38.36 38.36 38.36 38.36 0.0M
2023-03-09 39.65 39.65 39.65 39.65 0.0M
2023-03-08 40.29 40.29 40.29 40.29 0.0M
2023-03-07 40.29 40.29 40.29 40.29 0.0M
2023-03-06 40.61 40.61 40.61 40.61 0.0M
2023-03-03 40.61 40.61 40.61 40.61 0.0M
2023-03-02 40.61 40.61 40.61 40.61 0.0M
2023-03-01 39.97 39.97 39.97 39.97 0.0M
2023-02-28 40.29 40.29 40.29 40.29 0.0M
2023-02-27 40.29 40.61 40.29 40.61 0.0M
2023-02-24 39.97 39.97 39.97 39.97 0.0M
2023-02-23 40.29 40.29 40.29 40.29 0.0M
2023-02-22 40.29 40.29 40.29 40.29 0.0M
2023-02-21 40.29 40.29 40.29 40.29 0.0M
2023-02-20 40.29 40.29 40.29 40.29 0.0M
2023-02-17 40.29 40.29 40.29 40.29 0.0M
2023-02-16 40.29 40.29 40.29 40.29 0.0M
2023-02-15 39.97 39.97 39.97 39.97 0.0M
2023-02-14 40.93 40.93 40.93 40.93 0.0M
2023-02-13 40.93 41.26 40.93 41.26 0.0M
2023-02-10 40.93 40.93 40.93 40.93 0.0M
2023-02-09 41.58 41.58 41.58 41.58 0.0M
2023-02-08 41.58 41.58 41.58 41.58 0.0M
2023-02-07 40.93 41.26 40.93 41.26 0.0M
2023-02-06 39.65 39.65 39.65 39.65 0.0M
2023-02-03 39.32 39.32 39.00 39.00 0.0M
2023-02-02 40.29 40.29 40.29 40.29 0.0M
2023-02-01 41.26 41.26 41.26 41.26 0.0M
2023-01-31 41.26 41.26 41.26 41.26 0.0M
2023-01-30 40.93 40.93 40.93 40.93 0.0M
2023-01-27 42.22 42.22 41.90 41.90 0.0M
2023-01-26 42.22 42.22 42.22 42.22 0.0M
2023-01-25 41.58 41.58 41.58 41.58 0.0M
2023-01-24 41.58 41.58 41.58 41.58 0.0M
2023-01-23 41.26 41.26 41.26 41.26 0.0M
2023-01-20 41.58 41.58 41.58 41.58 0.0M
2023-01-19 42.22 42.22 42.22 42.22 0.0M
2023-01-18 42.87 42.87 42.87 42.87 0.0M
2023-01-17 43.51 43.51 43.51 43.51 0.0M
2023-01-16 43.51 43.84 43.51 43.84 0.0M
2023-01-13 43.19 43.19 43.19 43.19 0.0M
2023-01-12 43.19 43.19 43.19 43.19 0.0M
2023-01-11 43.54 43.54 43.54 43.54 0.0M
2023-01-10 43.21 43.21 43.21 43.21 0.0M
2023-01-09 44.50 44.50 44.50 44.50 0.0M
2023-01-06 43.86 43.86 43.86 43.86 0.0M
2023-01-05 43.54 43.54 43.54 43.54 0.0M
2023-01-04 43.86 43.86 43.86 43.86 0.0M
2023-01-03 43.54 43.54 43.54 43.54 0.0M
2023-01-02 43.54 43.86 43.54 43.86 0.0M