WSFS

WSFS
🏛️ usa →
53.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.12 54.12 54.08 54.08 1.9K
09:31 54.10 54.13 54.10 54.13 1.2K
09:32 53.97 53.97 53.97 53.97 0.9K
09:34 53.97 53.97 53.97 53.97 2.6K
09:38 53.80 53.80 53.80 53.80 0.4K
09:39 53.70 53.70 53.70 53.70 0.6K
09:40 53.61 53.61 53.37 53.37 0.9K
09:41 53.57 53.68 53.57 53.63 2.3K
09:43 53.36 53.39 53.36 53.37 1.3K
09:44 53.36 53.36 53.34 53.34 0.5K
09:45 53.35 53.35 53.33 53.33 2.2K
09:50 53.21 53.21 53.16 53.16 2.8K
09:54 53.08 53.08 53.08 53.08 0.6K
09:55 53.22 53.25 53.12 53.12 1.2K
09:57 53.13 53.13 53.13 53.13 0.8K
10:00 53.00 53.03 53.00 53.03 1.8K
10:01 52.94 52.96 52.94 52.96 1.2K
10:04 52.83 52.83 52.83 52.83 1.6K
10:05 52.80 52.83 52.80 52.83 1.2K
10:06 52.86 52.89 52.86 52.89 0.7K
10:07 52.93 52.93 52.90 52.90 2.1K
10:08 52.89 52.89 52.89 52.89 0.5K
10:09 52.89 53.00 52.89 53.00 3.3K
10:10 53.00 53.00 52.95 53.00 12.4K
10:11 53.07 53.11 53.07 53.11 0.9K
10:12 53.16 53.16 53.16 53.16 0.5K
10:13 53.21 53.21 53.20 53.20 2.9K
10:17 53.09 53.09 53.07 53.07 0.3K
10:18 53.08 53.08 53.08 53.08 0.1K
10:19 53.06 53.08 53.06 53.08 2.9K
10:22 53.24 53.24 53.21 53.21 1.8K
10:24 53.28 53.28 53.28 53.28 0.8K
10:25 53.27 53.27 53.27 53.27 0.7K
10:26 53.32 53.32 53.32 53.32 0.2K
10:27 53.36 53.36 53.36 53.36 0.4K
10:29 53.37 53.37 53.37 53.37 0.3K
10:30 53.31 53.31 53.31 53.31 0.8K
10:31 53.26 53.26 53.25 53.25 1.5K
10:34 53.42 53.42 53.42 53.42 0.1K
10:35 53.38 53.38 53.38 53.38 0.7K
10:36 53.35 53.35 53.35 53.35 0.3K
10:37 53.39 53.39 53.39 53.39 0.3K
10:39 53.28 53.28 53.28 53.28 0.4K
10:42 53.29 53.29 53.29 53.29 0.3K
10:45 53.40 53.40 53.40 53.40 1.3K
10:46 53.50 53.50 53.50 53.50 1.2K
10:48 53.38 53.43 53.38 53.43 3.1K
10:50 53.36 53.38 53.36 53.38 2.2K
10:56 53.40 53.40 53.40 53.40 0.7K
10:57 53.37 53.37 53.37 53.37 0.3K
10:58 53.39 53.40 53.39 53.40 0.5K
10:59 53.43 53.43 53.43 53.43 0.7K
11:00 53.39 53.41 53.39 53.41 1.2K
11:03 53.46 53.46 53.41 53.41 1.1K
11:04 53.36 53.36 53.36 53.36 0.9K
11:06 53.31 53.31 53.31 53.31 2.0K
11:09 53.28 53.28 53.28 53.28 1.6K
11:11 53.30 53.33 53.30 53.33 1.0K
11:14 53.27 53.27 53.27 53.27 0.3K
11:15 53.20 53.27 53.20 53.27 0.9K
11:16 53.27 53.29 53.22 53.22 5.3K
11:17 53.19 53.19 53.19 53.19 1.0K
11:20 53.15 53.21 53.15 53.16 1.8K
11:21 53.08 53.08 53.08 53.08 1.1K
11:22 53.15 53.16 53.15 53.16 1.0K
11:24 53.13 53.13 53.13 53.13 1.2K
11:26 53.00 53.01 52.96 52.96 3.1K
11:27 52.94 52.96 52.94 52.96 1.8K
11:29 52.99 52.99 52.99 52.99 0.4K
11:30 52.99 52.99 52.99 52.99 0.9K
11:34 53.01 53.01 52.98 52.98 1.1K
11:35 52.99 52.99 52.99 52.99 0.4K
11:36 53.00 53.03 53.00 53.03 0.9K
11:37 53.07 53.07 53.07 53.07 0.4K
11:39 53.12 53.12 53.12 53.12 0.7K
11:41 53.18 53.18 53.18 53.18 3.5K
11:56 53.36 53.36 53.36 53.36 0.4K
11:58 53.47 53.47 53.47 53.47 0.1K
11:59 53.48 53.48 53.48 53.48 0.5K
12:01 53.49 53.49 53.49 53.49 1.4K
12:04 53.49 53.49 53.49 53.49 2.2K
12:07 53.57 53.57 53.54 53.54 1.2K
12:08 53.55 53.55 53.55 53.55 0.5K
12:10 53.58 53.58 53.56 53.56 1.4K
12:12 53.57 53.57 53.57 53.57 0.5K
12:15 53.57 53.57 53.57 53.57 0.7K
12:16 53.56 53.56 53.56 53.56 2.6K
12:18 53.59 53.59 53.58 53.58 1.8K
12:26 53.68 53.68 53.68 53.68 0.5K
12:27 53.71 53.71 53.71 53.71 1.4K
12:28 53.71 53.71 53.71 53.71 0.8K
12:29 53.71 53.71 53.71 53.71 0.6K
12:31 53.70 53.70 53.70 53.70 0.1K
12:32 53.64 53.64 53.60 53.60 2.8K
12:33 53.67 53.67 53.67 53.67 1.0K
12:39 53.61 53.61 53.61 53.61 0.7K
12:40 53.54 53.54 53.45 53.45 2.0K
12:43 53.50 53.50 53.50 53.50 1.5K
12:45 53.54 53.57 53.54 53.57 1.0K
12:46 53.68 53.68 53.68 53.68 0.8K
12:47 53.76 53.76 53.76 53.76 4.0K
12:50 53.67 53.67 53.67 53.67 0.2K
12:51 53.72 53.72 53.72 53.72 0.3K
12:52 53.70 53.70 53.70 53.70 2.1K
12:55 53.58 53.58 53.58 53.58 0.9K
12:56 53.53 53.53 53.53 53.53 0.8K
12:59 53.50 53.50 53.50 53.50 6.9K
13:00 53.57 53.57 53.57 53.57 1.7K
13:03 53.54 53.54 53.54 53.54 0.1K
13:04 53.55 53.55 53.51 53.51 0.2K
13:05 53.50 53.50 53.50 53.50 0.7K
13:08 53.50 53.50 53.50 53.50 0.3K
13:09 53.53 53.53 53.53 53.53 0.4K
13:10 53.54 53.54 53.54 53.54 0.3K
13:11 53.53 53.53 53.51 53.51 2.3K
13:14 53.52 53.52 53.52 53.52 1.4K
13:20 53.56 53.56 53.56 53.56 1.2K
13:21 53.67 53.67 53.67 53.67 0.4K
13:22 53.73 53.73 53.73 53.73 0.2K
13:23 53.66 53.66 53.64 53.64 1.3K
13:24 53.62 53.62 53.62 53.62 0.7K
13:25 53.62 53.62 53.62 53.62 0.5K
13:27 53.61 53.61 53.61 53.61 0.7K
13:28 53.51 53.58 53.51 53.56 1.6K
13:30 53.63 53.63 53.63 53.63 0.3K
13:32 53.66 53.66 53.66 53.66 0.1K
13:33 53.67 53.67 53.67 53.67 0.4K
13:34 53.62 53.62 53.62 53.62 1.2K
13:37 53.64 53.64 53.64 53.64 0.9K
13:38 53.63 53.63 53.62 53.62 2.5K
13:40 53.61 53.61 53.61 53.61 0.4K
13:43 53.64 53.64 53.64 53.64 0.4K
13:44 53.60 53.60 53.60 53.60 0.3K
13:45 53.66 53.69 53.66 53.69 1.8K
13:46 53.66 53.68 53.66 53.68 1.7K
13:49 53.66 53.66 53.66 53.66 0.5K
13:52 53.62 53.62 53.62 53.62 0.8K
13:55 53.62 53.62 53.58 53.58 1.6K
13:56 53.57 53.57 53.57 53.57 0.9K
13:58 53.57 53.57 53.57 53.57 0.4K
14:01 53.54 53.55 53.54 53.55 0.7K
14:02 53.55 53.55 53.55 53.55 1.5K
14:05 53.57 53.57 53.57 53.57 0.2K
14:06 53.59 53.59 53.59 53.59 0.3K
14:07 53.57 53.57 53.57 53.57 0.3K
14:09 53.54 53.54 53.48 53.48 2.0K
14:11 53.52 53.52 53.52 53.52 0.6K
14:14 53.51 53.51 53.51 53.51 3.0K
14:21 53.53 53.53 53.53 53.53 1.2K
14:25 53.63 53.63 53.63 53.63 0.3K
14:26 53.63 53.63 53.63 53.63 0.1K
14:27 53.64 53.64 53.64 53.64 0.4K
14:28 53.66 53.66 53.66 53.66 1.8K
14:34 53.74 53.74 53.74 53.74 0.5K
14:36 53.72 53.72 53.72 53.72 0.3K
14:37 53.79 53.79 53.79 53.79 0.8K
14:42 53.81 53.81 53.81 53.81 1.0K
14:44 53.86 53.86 53.83 53.83 1.3K
14:45 53.85 53.85 53.85 53.85 0.7K
14:47 53.84 53.84 53.84 53.84 0.6K
14:48 53.80 53.80 53.80 53.80 1.6K
14:49 53.79 53.79 53.79 53.79 0.3K
14:51 53.75 53.78 53.75 53.78 0.4K
14:52 53.78 53.78 53.78 53.78 0.9K
14:54 53.78 53.78 53.78 53.78 1.4K
14:56 53.74 53.74 53.70 53.70 1.2K
15:00 53.73 53.77 53.69 53.77 2.0K
15:01 53.78 53.78 53.78 53.78 2.2K
15:06 53.78 53.78 53.78 53.78 2.7K
15:16 53.81 53.81 53.81 53.81 0.5K
15:17 53.83 53.86 53.83 53.86 2.6K
15:18 53.82 53.82 53.82 53.82 1.2K
15:19 53.84 53.84 53.84 53.84 1.2K
15:20 53.79 53.79 53.78 53.78 2.1K
15:24 53.77 53.77 53.77 53.77 3.0K
15:30 53.69 53.73 53.69 53.69 3.5K
15:31 53.65 53.65 53.65 53.65 0.7K
15:32 53.66 53.68 53.66 53.68 0.9K
15:33 53.72 53.72 53.72 53.72 1.6K
15:36 53.66 53.66 53.66 53.66 1.5K
15:39 53.57 53.62 53.57 53.62 2.7K
15:41 53.60 53.60 53.60 53.60 0.8K
15:42 53.59 53.59 53.56 53.59 2.6K
15:43 53.61 53.62 53.61 53.62 3.7K
15:46 53.73 53.73 53.73 53.73 1.3K
15:48 53.74 53.74 53.74 53.74 2.0K
15:50 53.81 53.83 53.81 53.82 1.7K
15:51 53.80 53.80 53.65 53.65 4.8K
15:52 53.61 53.61 53.61 53.61 1.8K
15:53 53.64 53.64 53.61 53.61 3.0K
15:54 53.60 53.67 53.60 53.62 4.6K
15:55 53.59 53.59 53.59 53.59 1.7K
15:56 53.67 53.68 53.66 53.66 2.7K
15:57 53.64 53.73 53.64 53.73 8.8K
15:58 53.69 53.76 53.69 53.76 5.2K
15:59 53.75 53.76 53.70 53.76 170.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available