WSFS

WSFS
🏛️ usa →
53.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.54 55.35 54.54 54.71 3.9K
09:31 54.53 54.53 54.53 54.53 2.9K
09:37 54.43 54.43 54.43 54.43 0.6K
09:39 54.34 54.34 54.34 54.34 1.8K
09:45 54.28 54.28 54.28 54.28 0.7K
09:49 54.21 54.21 54.21 54.21 0.4K
09:51 54.14 54.14 54.14 54.14 0.8K
09:55 54.13 54.13 54.13 54.13 0.5K
10:00 54.07 54.07 53.74 53.76 2.2K
10:01 53.84 53.84 53.84 53.84 0.5K
10:05 53.72 53.72 53.72 53.72 1.8K
10:06 53.66 53.66 53.66 53.66 0.7K
10:08 53.66 53.66 53.66 53.66 0.2K
10:09 53.67 53.67 53.67 53.67 3.0K
10:17 53.80 53.82 53.80 53.82 0.9K
10:20 53.87 53.87 53.82 53.82 1.4K
10:21 53.81 53.81 53.81 53.81 0.8K
10:24 53.80 53.80 53.80 53.80 0.5K
10:25 53.80 53.80 53.74 53.74 1.3K
10:26 53.73 53.73 53.73 53.73 0.3K
10:27 53.78 53.78 53.78 53.78 1.6K
10:29 53.81 53.81 53.81 53.81 2.4K
10:35 53.67 53.74 53.67 53.74 3.1K
10:42 53.51 53.51 53.51 53.51 1.0K
10:43 53.55 53.55 53.55 53.55 0.6K
10:45 53.56 53.56 53.56 53.56 0.9K
10:46 53.49 53.49 53.49 53.49 1.1K
10:47 53.48 53.48 53.48 53.48 0.9K
10:49 53.51 53.51 53.51 53.51 0.8K
10:52 53.56 53.60 53.56 53.60 0.7K
10:57 53.69 53.69 53.61 53.61 0.3K
10:58 53.70 53.70 53.70 53.70 0.1K
10:59 53.70 53.75 53.70 53.75 1.1K
11:02 53.72 53.78 53.72 53.76 0.5K
11:04 53.81 53.81 53.81 53.81 0.5K
11:05 53.81 53.81 53.81 53.81 2.0K
11:13 53.90 53.90 53.90 53.90 0.2K
11:14 53.90 53.90 53.90 53.90 0.8K
11:15 53.92 53.92 53.92 53.92 0.1K
11:16 53.92 53.92 53.92 53.92 1.5K
11:19 53.95 53.95 53.95 53.95 1.2K
11:20 54.01 54.01 54.01 54.01 0.5K
11:23 54.03 54.03 54.03 54.03 0.8K
11:25 53.99 53.99 53.99 53.99 0.2K
11:26 54.00 54.00 54.00 54.00 0.4K
11:28 54.03 54.03 54.03 54.03 1.5K
11:32 54.03 54.03 54.03 54.03 0.8K
11:34 54.10 54.12 54.10 54.12 2.0K
11:36 54.06 54.06 54.06 54.06 0.3K
11:39 54.11 54.12 54.11 54.12 0.5K
11:40 54.11 54.11 54.11 54.11 1.5K
11:43 54.06 54.06 54.06 54.06 0.4K
11:44 54.08 54.10 54.08 54.10 1.0K
11:51 54.09 54.09 54.09 54.09 0.4K
11:52 54.15 54.19 54.15 54.19 1.0K
11:53 54.24 54.25 54.24 54.25 0.3K
11:54 54.25 54.25 54.25 54.25 0.2K
11:55 54.28 54.28 54.26 54.28 0.9K
11:58 54.25 54.25 54.25 54.25 0.3K
12:01 54.22 54.22 54.22 54.22 1.8K
12:02 54.23 54.23 54.23 54.23 1.3K
12:05 54.28 54.31 54.28 54.31 0.9K
12:08 54.24 54.24 54.24 54.24 1.5K
12:09 54.19 54.19 54.19 54.19 1.0K
12:14 54.20 54.20 54.20 54.20 0.7K
12:16 54.19 54.22 54.19 54.22 0.7K
12:22 54.17 54.17 54.17 54.17 0.4K
12:24 54.16 54.16 54.16 54.16 1.3K
12:25 54.14 54.16 54.14 54.16 0.6K
12:26 54.19 54.19 54.19 54.19 1.4K
12:28 54.22 54.22 54.22 54.22 1.1K
12:30 54.25 54.25 54.24 54.24 1.2K
12:31 54.28 54.28 54.28 54.28 0.1K
12:33 54.27 54.27 54.27 54.27 0.6K
12:34 54.25 54.25 54.25 54.25 1.0K
12:39 54.27 54.27 54.27 54.27 0.6K
12:40 54.27 54.27 54.27 54.27 0.5K
12:42 54.25 54.25 54.25 54.25 0.8K
12:45 54.22 54.22 54.19 54.19 1.3K
12:50 54.24 54.27 54.24 54.27 0.9K
12:51 54.30 54.30 54.30 54.30 0.5K
12:54 54.42 54.42 54.42 54.42 1.2K
12:57 54.37 54.37 54.37 54.37 0.6K
12:59 54.34 54.34 54.34 54.34 1.4K
13:00 54.36 54.36 54.34 54.34 0.3K
13:01 54.37 54.39 54.37 54.39 0.5K
13:03 54.31 54.31 54.31 54.31 1.1K
13:06 54.33 54.33 54.33 54.33 0.6K
13:09 54.34 54.34 54.34 54.34 0.2K
13:14 54.35 54.35 54.35 54.35 0.5K
13:16 54.41 54.41 54.39 54.39 1.6K
13:21 54.41 54.47 54.41 54.47 1.3K
13:22 54.34 54.34 54.34 54.34 2.0K
13:23 54.38 54.38 54.38 54.38 1.2K
13:25 54.41 54.41 54.41 54.41 0.1K
13:26 54.42 54.42 54.42 54.42 0.4K
13:28 54.42 54.42 54.42 54.42 0.6K
13:30 54.41 54.41 54.41 54.41 0.2K
13:32 54.45 54.45 54.45 54.45 0.9K
13:34 54.39 54.39 54.39 54.39 0.3K
13:35 54.43 54.43 54.43 54.43 0.9K
13:38 54.50 54.50 54.50 54.50 0.3K
13:39 54.51 54.51 54.50 54.50 1.3K
13:42 54.47 54.47 54.47 54.47 0.1K
13:43 54.46 54.46 54.46 54.46 0.3K
13:45 54.47 54.47 54.46 54.46 0.4K
13:47 54.48 54.48 54.48 54.48 0.2K
13:48 54.46 54.46 54.46 54.46 0.1K
13:49 54.48 54.49 54.48 54.49 0.8K
13:51 54.48 54.48 54.48 54.48 0.8K
13:52 54.47 54.47 54.47 54.47 0.2K
13:53 54.50 54.51 54.50 54.51 1.4K
14:00 54.45 54.45 54.45 54.45 0.1K
14:01 54.45 54.45 54.45 54.45 0.6K
14:02 54.45 54.45 54.45 54.45 2.3K
14:05 54.38 54.38 54.38 54.38 0.6K
14:06 54.32 54.32 54.32 54.32 0.1K
14:10 54.36 54.36 54.36 54.36 0.1K
14:11 54.36 54.36 54.36 54.36 0.4K
14:13 54.38 54.38 54.38 54.38 0.9K
14:14 54.39 54.39 54.39 54.39 0.1K
14:15 54.37 54.37 54.37 54.37 1.8K
14:18 54.31 54.31 54.31 54.31 0.9K
14:19 54.30 54.30 54.30 54.30 0.7K
14:20 54.36 54.36 54.36 54.36 1.5K
14:25 54.38 54.38 54.38 54.38 0.8K
14:30 54.41 54.41 54.41 54.41 0.2K
14:31 54.38 54.38 54.38 54.38 1.1K
14:32 54.41 54.41 54.41 54.41 0.3K
14:33 54.40 54.40 54.40 54.40 0.7K
14:36 54.39 54.39 54.39 54.39 0.2K
14:37 54.41 54.41 54.41 54.41 1.3K
14:42 54.45 54.45 54.45 54.45 1.2K
14:44 54.46 54.46 54.42 54.42 3.6K
14:46 54.46 54.46 54.46 54.46 0.4K
14:48 54.46 54.46 54.42 54.42 0.8K
14:51 54.42 54.48 54.41 54.48 2.6K
14:52 54.45 54.45 54.45 54.45 1.2K
14:54 54.45 54.45 54.45 54.45 0.5K
14:55 54.48 54.48 54.48 54.48 0.4K
14:56 54.51 54.51 54.51 54.51 0.4K
14:57 54.53 54.53 54.53 54.53 0.4K
14:58 54.54 54.54 54.54 54.54 0.4K
15:00 54.51 54.51 54.51 54.51 2.4K
15:01 54.59 54.59 54.59 54.59 0.9K
15:04 54.53 54.53 54.53 54.53 0.3K
15:05 54.50 54.50 54.47 54.47 1.3K
15:06 54.50 54.50 54.50 54.50 1.2K
15:09 54.53 54.53 54.53 54.53 1.1K
15:10 54.55 54.57 54.55 54.57 3.3K
15:11 54.57 54.60 54.57 54.60 0.6K
15:12 54.62 54.67 54.62 54.66 5.5K
15:13 54.62 54.66 54.62 54.66 0.9K
15:14 54.65 54.68 54.65 54.66 3.2K
15:15 54.67 54.67 54.67 54.67 1.0K
15:17 54.69 54.69 54.62 54.63 2.4K
15:18 54.62 54.62 54.62 54.62 2.2K
15:22 54.64 54.64 54.64 54.64 0.6K
15:23 54.63 54.65 54.63 54.65 0.8K
15:24 54.64 54.64 54.64 54.64 0.9K
15:25 54.65 54.65 54.58 54.58 2.3K
15:26 54.60 54.60 54.60 54.60 1.6K
15:28 54.55 54.55 54.55 54.55 0.3K
15:30 54.57 54.58 54.57 54.58 1.6K
15:35 54.59 54.59 54.58 54.58 1.5K
15:36 54.52 54.52 54.52 54.52 2.2K
15:37 54.50 54.52 54.50 54.52 2.4K
15:38 54.53 54.53 54.53 54.53 0.3K
15:39 54.53 54.53 54.50 54.50 0.9K
15:40 54.49 54.49 54.48 54.49 0.9K
15:41 54.49 54.49 54.49 54.49 0.9K
15:45 54.51 54.51 54.49 54.49 1.1K
15:46 54.49 54.49 54.49 54.49 0.6K
15:47 54.51 54.58 54.51 54.55 8.9K
15:48 54.57 54.58 54.55 54.58 2.0K
15:49 54.57 54.59 54.56 54.56 2.0K
15:50 54.62 54.65 54.62 54.65 5.1K
15:51 54.67 54.67 54.64 54.64 3.5K
15:52 54.64 54.69 54.61 54.69 4.3K
15:53 54.69 54.72 54.65 54.65 5.9K
15:54 54.72 54.72 54.72 54.72 3.9K
15:55 54.70 54.70 54.64 54.64 4.4K
15:56 54.63 54.63 54.59 54.61 3.1K
15:57 54.59 54.59 54.57 54.59 8.3K
15:58 54.60 54.61 54.57 54.58 7.9K
15:59 54.57 54.60 54.55 54.60 104.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available